Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% капитализации | 26.25M ALIAS | — |
| 1023 |  Gains NetworkGNS | $0.3903 | -0.40% | -2.63% | -6.58% | $9.12M | $441.75K 4.84% капитализации | 23.37M GNS | — |
| 1024 |  BalancerBAL | $0.1302 | +0.10% | -1.15% | -2.35% | $9.09M | $294.4K 3.24% капитализации | 69.79M BAL | — |
| 1025 |  WhitecoinXWC | $0.0119 | +0.05% | +5.35% | -18.51% | $9.07M | $737.64K 8.13% капитализации | 764.32M XWC | — |
| 1026 |  UnibrightUBT | $0.0604 | -0.00% | -1.45% | +6.94% | $9.06M | $1.13 0.00% капитализации | 150M UBT | — |
| 1027 |  Apple (Ondo Tokenized Stock)AAPLON | $337.20 | +0.02% | +0.09% | +0.80% | $9.04M | $1.72M 18.98% капитализации | 26,815 AAPLON | — |
| 1028 |  Coinbase (Ondo Tokenized Stock)COINON | $182.54 | +0.14% | +0.81% | -1.27% | $9.02M | $1.62M 18.01% капитализации | 49,398 COINON | — |
| 1029 |  MUX ProtocolMCB | $2.36 | 0.00% | -0.17% | -3.08% | $9M | $0.00 | 3.82M MCB | — |
| 1030 |  xU3O8XU3O8 | $5.59 | +0.07% | -0.04% | -0.10% | $8.95M | $660.23K 7.38% капитализации | 1.6M XU3O8 | — |
| 1031 |  ResolvRESOLV | $0.0184 | -0.54% | -1.33% | -1.26% | $8.92M | $2.1M 23.58% капитализации | 484.71M RESOLV | — |
| 1032 |  StaderSD | $0.1232 | -0.39% | -2.04% | +2.12% | $8.87M | $631.82K 7.12% капитализации | 71.96M SD | — |
| 1033 |  WazirXWRX | $0.0234 | +0.23% | +0.88% | +0.91% | $8.92M | $8.06K 0.09% капитализации | 381.86M WRX | — |
| 1034 |  BeatswapBTX | $0.0231 | -0.07% | -0.01% | +0.25% | $8.84M | $272.75K 3.09% капитализации | 382.07M BTX | — |
| 1035 |  X EmpireX | $0.00001271 | +0.09% | -1.02% | +7.52% | $8.77M | $44.68K 0.51% капитализации | 690B X | — |
| 1036 |  DepinsimESIM | $0.0650 | -0.33% | +0.92% | +11.63% | $8.75M | $736.34K 8.42% капитализации | 134.5M ESIM | — |
| 1036 |  Aladdin DAOALD | $0.008439 | -0.28% | +2.34% | -32.01% | $1.26M | $193.88 0.02% капитализации | 149.83M ALD | — |
| 1038 | $0.006065 | -0.28% | +67.00% | +150.52% | $1.26M | $4.48K 0.36% капитализации | 207.09M LORDS | — | |
| 1038 |  Access ProtocolACS | $0.0001609 | -0.14% | +2.24% | +1.92% | $8.69M | $89.05K 1.03% капитализации | 53.98B ACS | — |
| 1039 |  ApertumAPTM | $0.0427 | +11.26% | +1.47% | -24.18% | $8.67M | $383.05K 4.42% капитализации | 203.01M APTM | — |
| 1040 |  Klickl TokenKLK | $0.0865 | +0.15% | +0.35% | -1.99% | $8.65M | $0.00 | 100M KLK | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% капитализации | 996.55M TRCL | — |
| 1043 |  ElastosELA | $0.3732 | +1.29% | +3.37% | -3.17% | $8.62M | $39.64K 0.46% капитализации | 23.09M ELA | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% капитализации | 1,489 ANKRBNB | — |
| 1044 |  KONETKONET | $0.0180 | +0.63% | +2.53% | +14.34% | $8.6M | $1.26M 14.61% капитализации | 477.02M KONET | — |
| 1046 |  Destra NetworkDSYNC | $0.008787 | +0.39% | +3.49% | -20.89% | $8.57M | $536.17K 6.26% капитализации | 974.95M DSYNC | — |
| 1047 |  Augur [OLD]REP | $0.7782 | 0.00% | -7.03% | -7.46% | $8.56M | $0.00 | 11M REP | — |
| 1049 |  Venus LINKVLINK | $0.2741 | +0.77% | +2.64% | -5.30% | $8.47M | $0.00 | 30.91M VLINK | — |
| 1050 |  TAC ProtocolTAC | $0.001406 | -1.07% | -3.44% | -6.13% | $8.45M | $1M 11.87% капитализации | 6.01B TAC | — |
| 1051 |  Bera USDBUSDстабильный | $1.00 | -0.23% | -0.15% | +0.01% | $8.42M | $38.56K 0.46% капитализации | 8.4M BUSD | — |
| 1052 |  WecanWECAN | $0.001404 | -0.73% | -0.66% | -7.57% | $8.42M | $2.73K 0.03% капитализации | 6B WECAN | — |
| 1054 |  SPACEM WORLDSPCM | $0.0008658 | -1.41% | -6.01% | +9.52% | $8.42M | $253.86K 3.02% капитализации | 9.72B SPCM | — |
| 1057 |  DefigramDFG | $0.8348 | +0.23% | -8.22% | -48.51% | $8.35M | $0.00 | 10M DFG | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.87 | +0.01% | -0.04% | +3.52% | $8.34M | $3.01M 36.05% капитализации | 15,512 MSFTON | — |
| 1059 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% капитализации | 46.02M FIDU | — |
| 1060 |  SuperWalk GRNDGRND | $0.0105 | -0.36% | -0.65% | -5.19% | $8.34M | $30.94K 0.37% капитализации | 791.58M GRND | — |
| 1061 |  SaveSAVE | $0.1821 | 0.00% | +0.00% | -3.49% | $8.32M | $0.00 | 45.66M SAVE | — |
| 1062 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% капитализации | 40.66M NCR | — |
| 1063 |  Santos FC Fan TokenSANTOS | $0.5148 | -0.75% | -1.74% | -0.25% | $8.29M | $1.64M 19.78% капитализации | 16.09M SANTOS | — |
| 1064 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% капитализации | 455.49M GUILD | — |
| 1064 |  Echelon PrimePRIME | $0.2310 | +0.28% | +0.06% | -2.87% | $8.26M | $193.15K 2.34% капитализации | 35.77M PRIME | — |
| 1065 |  WeBuyWE | $0.0226 | +0.04% | +0.97% | -1.74% | $8.2M | $32.51K 0.40% капитализации | 362.03M WE | — |
| 1066 |  Anthropic PreStocksANTHROPIC | $1,079 | +0.65% | +2.46% | -5.83% | $8.29M | $1.25M 15.04% капитализации | 7,681 ANTHROPIC | — |
| 1067 |  PangolinPNG | $0.0342 | -0.06% | +5.22% | -2.63% | $8.15M | $445.98K 5.47% капитализации | 238.69M PNG | — |
| 1068 |  FC Barcelona Fan TokenBAR | $0.2844 | +0.03% | +0.15% | +1.42% | $8.15M | $2.16M 26.47% капитализации | 28.65M BAR | — |
| 1069 |  Microsoft xStockMSFTX | $536.58 | -0.09% | -0.22% | +3.27% | $8.14M | $52.46K 0.64% капитализации | 15,170 MSFTX | — |
| 1070 |  SwarmsSWARMS | $0.008140 | -0.32% | -2.19% | -3.30% | $8.14M | $2.59M 31.83% капитализации | 999.98M SWARMS | — |
| 1071 |  Quickswap [OLD]QUICK | $12.22 | -0.07% | +0.27% | -4.51% | $8.13M | $3.12K 0.04% капитализации | 664,838 QUICK | — |
| 1072 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $276.45 | +0.02% | -0.10% | +0.93% | $8.13M | $853.12K 10.50% капитализации | 29,398 MRVLB | — |
| 1073 |  SoilSOIL | $0.1067 | -0.37% | +2.25% | +1.93% | $8.11M | $47.19K 0.58% капитализации | 75.96M SOIL | — |
| 1074 |  MAP ProtocolMAPO | $0.001294 | -0.03% | +0.28% | -1.84% | $8.09M | $563.96K 6.97% капитализации | 6.26B MAPO | — |
| 1076 |  OraichainORAI | $0.5767 | +2.35% | +10.59% | +19.51% | $7.97M | $135.2K 1.70% капитализации | 13.82M ORAI | — |
| 1077 |  TelosTLOS | $0.0176 | +0.39% | +0.08% | +4.35% | $7.96M | $365.24K 4.59% капитализации | 451.52M TLOS | — |
| 1078 |  AIW3.aiAIW3 | $0.0366 | -0.90% | -0.25% | +0.53% | $7.97M | $94.97K 1.19% капитализации | 217.92M AIW3 | — |
| 1079 |  Creta WorldCRETA | $0.002545 | -0.07% | -9.82% | -18.02% | $7.95M | $112.99K 1.42% капитализации | 3.12B CRETA | — |
| 1080 |  BREWBREW | $0.008681 | -1.22% | -3.40% | -5.93% | $7.95M | $1.5M 18.86% капитализации | 916.13M BREW | — |
| 1081 |  Quantoz USDQUSDQстабильный | $0.9962 | +0.19% | -0.33% | +0.03% | $7.95M | $587.2K 7.39% капитализации | 7.98M USDQ | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% капитализации | 9,971 XFUND | — |
| 1082 |  district0xDNT | $0.007933 | +4.91% | -0.65% | +7.66% | $7.93M | $568.25K 7.16% капитализации | 1B DNT | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% капитализации | 243.02M SIPHER | — |
| 1084 |  Paris Saint-Germain Fan TokenPSG | $0.4564 | -0.26% | -0.98% | -1.18% | $7.91M | $1.89M 23.90% капитализации | 17.34M PSG | — |
| 1085 |  prism.PRISM | $0.0005300 | 0.00% | +0.28% | -1.03% | $972.97K | $100.26 0.01% капитализации | 1.83B PRISM | — |
| 1086 |  AS Roma Fan TokenASR | $0.8722 | -0.30% | -0.48% | +1.45% | $7.89M | $2.41M 30.56% капитализации | 9.05M ASR | — |
| 1087 |  Alpine F1 Team Fan TokenALPINE | $0.3686 | +0.12% | +0.59% | +1.92% | $7.86M | $2.93M 37.22% капитализации | 21.34M ALPINE | — |
| 1088 |  sudoswapSUDO | $0.0385 | -0.28% | +0.83% | -6.22% | $976.72K | $567.26 0.06% капитализации | 25.4M SUDO | — |
| 1088 |  RealLinkREAL | $0.005713 | +1.30% | +1.79% | +4.31% | $7.85M | $41.03K 0.52% капитализации | 1.37B REAL | — |
| 1089 |  FAYAFAYA | $0.00000009250 | 0.00% | +0.22% | +0.22% | $975.67K | $13.22K 1.35% капитализации | 10.55T FAYA | — |
| 1090 |  TEXITcoinTXC | $0.1233 | +0.09% | +1.36% | -18.07% | $7.76M | $6.68K 0.09% капитализации | 62.96M TXC | — |
| 1091 |  Heroes of MaviaMAVIA | $0.0310 | -0.15% | +0.02% | -8.15% | $7.75M | $413.44K 5.33% капитализации | 250M MAVIA | — |
| 1094 |  OMG NetworkOMG | $0.0551 | -0.20% | -9.97% | +9.16% | $7.72M | $1.94M 25.08% капитализации | 140.25M OMG | — |
| 1095 |  Fuel NetworkFUEL | $0.0008019 | +0.13% | +0.71% | +7.92% | $7.64M | $166.74K 2.18% капитализации | 9.53B FUEL | — |
| 1096 |  KlerosPNK | $0.008320 | -0.00% | +0.94% | +0.16% | $7.62M | $3.62K 0.05% капитализации | 915.53M PNK | — |
| 1097 |  Inverse FinanceINV | $10.49 | +0.29% | +3.13% | +6.63% | $7.6M | $11.55K 0.15% капитализации | 723,718 INV | — |
| 1098 |  Marina ProtocolBAY | $0.0380 | +4.47% | +2.43% | +59.44% | $7.6M | $479.25K 6.30% капитализации | 200M BAY | — |
| 1099 |  TownsTOWNS | $0.001866 | +0.04% | -0.06% | -14.28% | $7.57M | $1.36M 18.01% капитализации | 4.06B TOWNS | — |
| 1100 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.01% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1101 |  SpaceX (Backpack Securities)SPCX | $163.96 | -0.00% | +0.18% | +3.14% | $7.53M | $21.72M 288.45% капитализации | 45,921 SPCX | — |
| 1102 |  AlchemixALCX | $2.84 | -0.06% | +10.55% | +4.35% | $7.47M | $1.17M 15.65% капитализации | 2.63M ALCX | — |
| 1103 | $0.1057 | -0.28% | +0.83% | -3.49% | $899.79K | $473.62 0.05% капитализации | 8.51M VSP | — | |
| 1103 |  GamerCoinGHX | $0.0115 | -0.91% | -0.17% | -1.44% | $7.47M | $325.21K 4.35% капитализации | 649.97M GHX | — |
| 1104 |  ChainBountyBOUNTY | $0.0140 | 0.00% | -0.53% | -4.35% | $7.46M | $122.88K 1.65% капитализации | 531.87M BOUNTY | — |
| 1105 |  Spectre AISPECTRE | $0.7463 | +0.38% | -2.43% | -9.64% | $7.46M | $23.84K 0.32% капитализации | 9.99M SPECTRE | — |
| 1106 |  Quai NetworkQUAIL1 | $0.009535 | +0.08% | -2.04% | -19.36% | $7.46M | $204.79K 2.74% капитализации | 782.48M QUAI | — |
| 1107 |  TokenomyTEN | $0.004416 | 0.00% | -1.25% | -3.67% | $883.11K | $313.71 0.04% капитализации | 200M TEN | — |
| 1107 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.41 | -0.00% | +0.28% | -6.64% | $7.37M | $1.62M 22.01% капитализации | 41,309 EWYB | — |
| 1108 |  Liqwid FinanceLQ | $0.3631 | 0.00% | -1.56% | -2.88% | $7.31M | $0.00 | 20.14M LQ | — |
| 1109 |  GameStop (bStocks Tokenized Stock)GMEB | $26.71 | +0.11% | +0.36% | +6.01% | $7.24M | $1.3M 17.90% капитализации | 271,043 GMEB | — |
| 1110 |  Venus DAIVDAIстабильный | $0.0263 | +0.08% | +0.07% | +0.23% | $7.23M | $0.00 | 274.54M VDAI | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% капитализации | 72.01M RIC | — |
| 1111 |  Galatasaray Fan TokenGAL | $0.8119 | -0.06% | +0.31% | -0.81% | $7.2M | $1.55M 21.49% капитализации | 8.87M GAL | — |
| 1112 |  Wilder WorldWILD | $0.0143 | +0.90% | -0.70% | -4.51% | $7.13M | $120.36K 1.69% капитализации | 499.97M WILD | — |
| 1113 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.50 | +0.03% | +1.70% | -8.05% | $7.1M | $1.87M 26.37% капитализации | 289,900 BMNRON | — |
| 1114 |  Portal to BitcoinPTB | $0.0008727 | -0.48% | -1.87% | -7.40% | $7.12M | $699.6K 9.83% капитализации | 8.16B PTB | — |
| 1115 |  TreehouseTREE | $0.0454 | -0.55% | -0.11% | -1.89% | $7.09M | $2.4M 33.79% капитализации | 156.12M TREE | — |
| 1116 |  SophonSOPH | $0.003546 | -1.53% | -2.39% | -5.50% | $7.09M | $5.58M 78.69% капитализации | 2B SOPH | — |
| 1117 |  LUKSOLYX | $0.2319 | +0.70% | -2.92% | -7.15% | $7.08M | $87.96K 1.24% капитализации | 30.54M LYX | — |
| 1118 |  Marvell xStockMRVLX | $276.55 | +0.05% | -0.08% | +0.97% | $7.05M | $76.93K 1.09% капитализации | 25,490 MRVLX | — |
| 1119 |  AITECH Cloud NetworkACN | $0.003939 | -0.14% | +1.25% | -1.51% | $7.03M | $1.05M 14.94% капитализации | 1.78B ACN | — |
| 1120 |  Wrapped POKTWPOKT | $0.008341 | -2.10% | +2.45% | -6.45% | $818.57K | $302.18 0.04% капитализации | 98.14M WPOKT | — |
