Переворачиваем страницу.
Открываем следующую главу…
Категория
Tokenized Stocks
Активов с тегом Tokenized Stocks: 553. Капитализация сектора $2.44B -0.42% · объём за 24 ч $780.75M.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2054 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.64 | -0.91% | -5.43% | -11.88% | $864.4K | $333.2K 38.55% капитализации | 327,847 CYPHB | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $308.65 | -0.28% | -1.00% | +1.21% | $874.94K | $405.55K 46.35% капитализации | 2,835 AXPON | — |
| 2043 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.14 | -0.66% | -4.22% | +3.59% | $882.15K | $1.56M 177.05% капитализации | 5,154 SHOPON | — |
| 2040 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.20 | -1.26% | -8.24% | -18.09% | $883.16K | $1.11M 125.68% капитализации | 142,548 FLNCB | — |
| 2039 |  Qualcomm xStockQCOMX | $171.35 | -0.47% | -3.36% | -2.71% | $886.38K | $110.39K 12.45% капитализации | 5,173 QCOMX | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $227.25 | -0.56% | -1.14% | +3.62% | $888.55K | $949.39K 106.85% капитализации | 3,910 IBMB | — |
| 2027 |  Oracle rStockRORCL | $131.20 | -1.65% | -8.58% | -9.01% | $910.9K | $136.74K 15.01% капитализации | 6,943 RORCL | — |
| 2026 |  ASML xStockASMLX | $1,691 | -0.30% | -0.53% | -6.47% | $912.33K | $288.53K 31.63% капитализации | 540 ASMLX | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.18 | -0.14% | -1.02% | -1.51% | $932.73K | $608.02K 65.19% капитализации | 30,906 CMGON | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $428.44 | -0.20% | -1.37% | +3.12% | $937.42K | $2.29K 0.24% капитализации | 2,188 SPGION | — |
| 2011 |  Dell (bStocks Tokenized Stock)DELLB | $505.13 | -0.75% | -11.90% | -13.05% | $940.39K | $1.7M 180.86% капитализации | 1,862 DELLB | — |
| 1998 |  Rocket Lab rStockRRKLB | $59.71 | -1.24% | -6.61% | -15.76% | $972.99K | $76.94K 7.91% капитализации | 16,296 RRKLB | — |
| 1996 |  Uber (Ondo Tokenized Stock)UBERON | $68.76 | -0.49% | -3.17% | +0.34% | $975.41K | $1.86M 190.99% капитализации | 14,186 UBERON | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.61K | $9.55K 0.97% капитализации | 1,704 SMHX | — |
| 1987 |  Western Digital xStockWDCX | $364.51 | -0.89% | -3.14% | -9.92% | $999.27K | $146.09K 14.62% капитализации | 2,741 WDCX | — |
| 1983 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $221.78 | -0.49% | -2.47% | -6.54% | $1.01M | $629.31K 62.46% капитализации | 4,543 WNVDAX | — |
| 1981 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.29 | -0.80% | -9.18% | -21.82% | $1.01M | $2.62M 259.79% капитализации | 98,083 USARB | — |
| 1979 |  ASML (bStocks Tokenized Stock)ASMLB | $1,685 | -0.69% | -0.71% | -6.76% | $1.01M | $1.46M 144.47% капитализации | 601 ASMLB | — |
| 1970 |  Chevron xStockCVXX | $223.45 | 0.00% | +2.48% | +7.25% | $1.03M | $602.82 0.06% капитализации | 4,603 CVXX | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.65 | -0.39% | -1.61% | +4.64% | $1.04M | $1.67M 161.54% капитализации | 4,374 CRMON | — |
| 1959 |  IREN xStockIRENX | $30.97 | -1.02% | -10.69% | -19.78% | $1.04M | $150.3K 14.46% капитализации | 33,566 IRENX | — |
| 1954 |  Securitize Tokenized bStocksSECZB | $10.62 | +0.75% | -6.94% | -7.51% | $1.05M | $517.02K 49.35% капитализации | 98,628 SECZB | — |
| 1951 |  AST SpaceMobile rStockRASTS | $42.57 | -0.37% | -9.98% | -28.01% | $1.06M | $54.71K 5.18% капитализации | 24,800 RASTS | — |
| 1949 |  International Business Machines xStockIBMX | $228.40 | -0.50% | -1.42% | +3.48% | $1.06M | $19.15K 1.81% капитализации | 4,632 IBMX | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.59 | -0.36% | -2.56% | -4.07% | $1.07M | $1.16M 108.71% капитализации | 13,085 BIDUON | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $35.79 | +0.04% | -1.23% | +1.67% | $1.08M | $748.88K 69.59% капитализации | 30,071 NKEON | — |
| 1941 |  Coca-Cola xStockKOX | $92.62 | +0.07% | +1.11% | +5.09% | $1.08M | $111.8K 10.39% капитализации | 11,621 KOX | — |
| 1940 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.63 | +0.05% | +0.56% | +2.39% | $1.08M | $377.26K 35.02% капитализации | 4,533 ADBEB | — |
| 1939 |  Eli Lilly xStockLLYX | $1,211 | -0.18% | +3.62% | +1.43% | $1.08M | $172.18K 15.97% капитализации | 890 LLYX | — |
| 1933 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.73 | +0.97% | +5.22% | +12.04% | $1.09M | $1.83M 167.90% капитализации | 30,525 SQQQB | — |
| 1926 |  Disney (Ondo Tokenized Stock)DISON | $109.37 | -0.10% | -0.80% | +3.83% | $1.1M | $296.74K 26.95% капитализации | 10,067 DISON | — |
| 1915 |  Robinhood rStockRHOOD | $101.02 | -0.87% | -9.24% | -7.15% | $1.12M | $628.79K 55.95% капитализации | 11,124 RHOOD | — |
| 1914 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $73.94 | -1.21% | -5.61% | -11.29% | $1.12M | $227.89K 20.28% капитализации | 15,199 RTQQQ | — |
| 1912 |  Boeing (Ondo Tokenized Stock)BAON | $184.16 | -0.19% | -1.35% | -1.89% | $1.13M | $900.93K 79.51% капитализации | 6,153 BAON | — |
| 1911 |  Amazon rStockRAMZN | $253.49 | -0.44% | -2.34% | -1.98% | $1.13M | $9.66K 0.85% капитализации | 4,476 RAMZN | — |
| 1902 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% капитализации | 7,271 VTX | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $884.39 | -1.01% | -3.25% | -1.56% | $1.16M | $119.23K 10.26% капитализации | 1,314 GSON | — |
| 1895 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.09 | -0.39% | -0.83% | +1.21% | $1.17M | $538.38K 46.18% капитализации | 20,785 PYPLON | — |
| 1893 |  Microsoft rStockRMSFT | $534.51 | -0.32% | -2.09% | +1.04% | $1.17M | $60.52K 5.17% капитализации | 2,191 RMSFT | — |
| 1890 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.41 | +0.02% | -0.34% | -0.48% | $1.18M | $383.77 0.03% капитализации | 14,500 HYGON | — |
| 1880 |  Accenture (Ondo Tokenized Stock)ACNON | $222.87 | -0.86% | +0.54% | +10.02% | $1.2M | $1.04M 86.22% капитализации | 5,390 ACNON | — |
| 1879 |  Coherent (Ondo Tokenized)COHRON | $263.88 | -1.21% | -7.73% | -20.72% | $1.2M | $881.67K 73.33% капитализации | 4,556 COHRON | — |
| 1875 |  SK Hynix (Ondo Tokenized)SKHYON | $148.95 | -0.02% | -4.15% | -16.76% | $1.21M | $1.66M 137.57% капитализации | 8,110 SKHYON | — |
| 1870 |  CoreWeave (Ondo Tokenized)CRWVON | $65.69 | -1.05% | -14.98% | -25.21% | $1.22M | $1.43M 117.11% капитализации | 18,553 CRWVON | — |
| 1867 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.24 | -0.14% | +2.22% | -0.26% | $1.23M | $642.42K 52.29% капитализации | 3,164 UNHON | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.68 | +0.02% | -1.49% | +0.84% | $1.24M | $128.57K 10.34% капитализации | 15,042 WFCON | — |
| 1858 |  RoboStrategy (Backpack Securities)BOT | $27.41 | +2.52% | +4.26% | -6.27% | $1.25M | $1.83M 146.40% капитализации | 45,695 BOT | — |
| 1849 |  Costco (Ondo Tokenized Stock)COSTON | $981.94 | +0.29% | +1.95% | +3.23% | $1.27M | $4.3M 338.93% капитализации | 1,292 COSTON | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.51 | -0.10% | -0.77% | -1.03% | $1.27M | $621.46K 48.85% капитализации | 46,245 JDON | — |
| 1840 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | -0.30% | +3.54% | +1.18% | $1.28M | $125.5K 9.81% капитализации | 1,058 LLYB | — |
| 1836 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $925.02 | -0.26% | -1.45% | -14.93% | $1.31M | $6.86M 524.30% капитализации | 1,414 MUC | — |
| 1833 |  Roundhill Memory ETF rStockRDRAM | $50.33 | -0.81% | -3.81% | -16.25% | $1.33M | $174.75K 13.18% капитализации | 26,353 RDRAM | — |
| 1829 |  Mastercard (Ondo Tokenized Stock)MAON | $607.25 | -0.17% | +0.41% | +5.69% | $1.34M | $1.47M 109.60% капитализации | 2,206 MAON | — |
| 1823 |  Rocket Lab (Ondo Tokenized)RKLBON | $59.93 | -0.93% | -6.23% | -15.44% | $1.36M | $435.73K 32.15% капитализации | 22,616 RKLBON | — |
| 1822 |  Advanced Micro Devices rStockRAMD | $571.75 | -0.08% | -4.19% | -11.23% | $1.36M | $185.68K 13.68% капитализации | 2,375 RAMD | — |
| 1816 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $565.66 | -0.55% | -2.91% | -9.30% | $1.38M | $1.63M 118.45% капитализации | 2,432 SMHB | — |
| 1810 |  Abbott (Ondo Tokenized Stock)ABTON | $103.17 | +0.03% | -0.47% | +2.67% | $1.39M | $196.49K 14.14% капитализации | 13,474 ABTON | — |
| 1803 |  Cerebras Systems rStockRCBRS | $141.67 | -1.01% | -4.86% | -18.42% | $1.41M | $14.56K 1.03% капитализации | 9,972 RCBRS | — |
| 1789 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.31 | -0.11% | -6.32% | -10.69% | $1.45M | $1.64M 112.81% капитализации | 199,062 DJTB | — |
| 1788 |  General Electric (Ondo Tokenized Stock)GEON | $308.05 | -0.08% | -0.33% | +0.10% | $1.45M | $660.92K 45.47% капитализации | 4,718 GEON | — |
| 1777 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.20 | -0.02% | +1.33% | +3.54% | $1.49M | $539.88K 36.33% капитализации | 8,941 ABNBON | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $26.90 | -1.49% | -2.95% | -28.48% | $1.49M | $3.31M 222.10% капитализации | 55,464 MUUB | — |
| 1773 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $36.03 | -1.69% | -7.75% | -19.26% | $1.49M | $910.99K 61.15% капитализации | 41,355 SMCIB | — |
| 1772 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $65.36 | -1.34% | -15.26% | -25.62% | $1.5M | $2.67M 178.48% капитализации | 22,881 CRWVB | — |
| 1765 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,413 | -0.19% | -2.63% | -18.08% | $1.53M | $10.38M 680.31% капитализации | 1,080 SNDKC | — |
| 1763 |  Coinbase rStockRCOIN | $173.34 | -0.36% | -4.24% | -2.59% | $1.54M | $18.91K 1.23% капитализации | 8,873 RCOIN | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.26 | -0.51% | +0.48% | +0.42% | $1.6M | $1.27M 79.19% капитализации | 2,297 NOWON | — |
| 1742 |  iShares Silver Trust xStockSLVX | $50.23 | -0.09% | -6.13% | -7.08% | $1.62M | $133.9K 8.28% капитализации | 32,188 SLVX | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,012 | -0.44% | -2.77% | -3.69% | $1.62M | $255.47K 15.76% капитализации | 1,602 EQIXON | — |
| 1737 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $36.16 | -1.32% | -7.44% | -18.75% | $1.62M | $1.44M 88.76% капитализации | 44,852 SMCION | — |
| 1735 |  Linde plc (Ondo Tokenized Stock)LINON | $502.66 | -0.29% | -0.29% | +1.33% | $1.63M | $118.19K 7.23% капитализации | 3,253 LINON | — |
| 1730 |  SPDR S&P 500 ETF rStockRSPY | $767.42 | -0.25% | -1.18% | -1.22% | $1.65M | $9.43K 0.57% капитализации | 2,149 RSPY | — |
| 1726 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $111.14 | -2.09% | -10.47% | -29.24% | $1.68M | $5.29M 315.21% капитализации | 15,086 RSOXL | — |
| 1721 |  Dell Technologies Inc. xStockDELLX | $505.25 | -1.00% | -11.93% | -13.17% | $1.69M | $68.12K 4.02% капитализации | 3,354 DELLX | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $140.15 | -0.44% | -4.27% | -14.96% | $1.72M | $2.18M 126.85% капитализации | 12,261 GLWB | — |
| 1712 |  Sandisk (Backpack Securities)SNDK | $1,416 | -0.18% | -2.05% | -17.73% | $1.72M | $521.31K 30.23% капитализации | 1,218 SNDK | — |
| 1709 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.72 | -1.47% | -7.06% | -24.82% | $1.74M | $3.3M 190.09% капитализации | 83,741 INTWB | — |
| 1704 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.19 | -0.18% | -1.61% | +3.76% | $1.76M | $431.29K 24.53% капитализации | 21,654 PDDB | — |
| 1702 |  Anduril PreStocksANDURIL | $149.60 | -0.18% | -0.40% | -6.32% | $1.77M | $1.91K 0.11% капитализации | 11,805 ANDURIL | — |
| 1701 |  Netflix xStockNFLXX | $70.32 | +0.43% | -0.61% | +1.46% | $1.78M | $61.96K 3.48% капитализации | 25,288 NFLXX | — |
| 1700 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $42.65 | -0.27% | -9.86% | -27.93% | $1.79M | $2.64M 147.62% капитализации | 41,986 ASTSB | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.04 | -0.70% | +0.90% | -3.88% | $1.83M | $40.94K 2.24% капитализации | 19,883 SBUXON | — |
| 1684 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $536.80 | +0.05% | -1.94% | +1.00% | $1.86M | $4.81M 258.71% капитализации | 3,462 MSFTC | — |
| 1677 |  Arm (bStocks Tokenized Stock)ARMB | $238.80 | -1.23% | -5.50% | -19.91% | $1.87M | $1.41M 75.69% капитализации | 7,825 ARMB | — |
| 1669 |  Vanguard xStockVTIX | $382.67 | +0.05% | -0.08% | +0.36% | $1.92M | $77.72K 4.05% капитализации | 5,014 VTIX | — |
| 1662 |  Toyota (Ondo Tokenized Stock)TMON | $190.21 | +0.07% | -1.37% | +2.33% | $1.95M | $132.1K 6.77% капитализации | 10,254 TMON | — |
| 1659 |  Snowflake (Ondo Tokenized Stock)SNOWON | $339.86 | -0.53% | -4.57% | +0.99% | $1.97M | $835.42K 42.32% капитализации | 5,808 SNOWON | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXмемкоин | $523.08 | +0.56% | +0.66% | +3.73% | $1.99M | $23.21K 1.16% капитализации | 3,811 BRK.BX | — |
| 1639 |  McDonald's xStockMCDX | $239.39 | +0.14% | +0.45% | +1.11% | $2.06M | $977.18K 47.40% капитализации | 8,612 MCDX | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.61 | -0.16% | +0.88% | +1.74% | $2.06M | $157.64K 7.64% капитализации | 15,806 PEPON | — |
| 1636 |  Gamestop xStockGMEX | $27.80 | -1.16% | +1.19% | +12.47% | $2.07M | $1.14M 55.31% капитализации | 74,320 GMEX | — |
| 1634 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.35 | +0.10% | +0.27% | +0.02% | $2.07M | $1.64M 79.04% капитализации | 52,623 NVOON | — |
| 1633 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $152.65 | -0.36% | -3.14% | -8.15% | $2.07M | $4.4M 212.39% капитализации | 13,574 SPCXC | — |
| 1632 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.30 | +0.38% | -0.77% | +1.41% | $2.07M | $1.08M 52.31% капитализации | 29,495 NFLXB | — |
| 1629 |  Taiwan Semiconductor rStockRTSM | $429.49 | -0.72% | -2.99% | -9.31% | $2.08M | $21.36K 1.03% капитализации | 4,836 RTSM | — |
| 1627 |  Nokia (bStocks Tokenized Stock)NOKB | $9.39 | -1.22% | -3.97% | -12.03% | $2.08M | $1.89M 90.83% капитализации | 221,739 NOKB | — |
| 1619 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $201.77 | -0.83% | -2.85% | +4.41% | $2.13M | $1.67M 78.33% капитализации | 10,566 PLTRB | — |
| 1616 |  Invesco QQQ rStockRQQQ | $727.83 | -0.39% | -1.85% | -3.82% | $2.15M | $72.33K 3.37% капитализации | 2,952 RQQQ | — |
| 1609 |  Moderna Tokenized bStocksMRNAB | $223.17 | +0.89% | +3.36% | +16.70% | $2.17M | $23.8M 1094.31% капитализации | 9,744 MRNAB | — |
| 1589 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $366.40 | +0.32% | -2.44% | -3.05% | $2.27M | $4.17M 183.61% капитализации | 6,193 TSLAC | — |