Переворачиваем страницу.
Открываем следующую главу…
Категория
Tokenized Stocks
Активов с тегом Tokenized Stocks: 532. Капитализация сектора $2.44B -0.42% · объём за 24 ч $780.75M.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 4995 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.69 | -0.00% | +1.87% | +5.03% | $0.00 | $871.00 | 0 FLWS | — |
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4922 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $41.60 | +1.26% | +0.42% | -0.89% | $0.00 | $1.19K | 0 LUV | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4896 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.03 | +0.00% | -3.45% | -13.71% | $0.00 | $1.86K | 0 WYFI | — |
| 4817 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.13 | +0.08% | -0.49% | +1.41% | $0.00 | $3.15K | 0 WIBMX | — |
| 4815 |  Wrapped Visa Tokenized Stock (xStock)WVX | $391.65 | +0.27% | +1.16% | +4.68% | $0.00 | $3.21K | 0 WVX | — |
| 4790 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.60 | -1.00% | -4.93% | -9.12% | $0.00 | $3.79K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4682 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.05 | -0.11% | -0.20% | +1.04% | $0.00 | $9.18K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4590 |  Microsoft Corporation (Derivatives)MSFT | $541.92 | +0.29% | +1.31% | +2.95% | $0.00 | $17.97K | 0 MSFT | — |
| 4576 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.09 | -0.09% | +0.51% | +2.41% | $0.00 | $19.92K | 0 WMEITX | — |
| 4520 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $996.18 | +1.32% | -3.87% | -6.50% | $0.00 | $26.86K | 0 WMUX | — |
| 4441 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,492 | +1.23% | -6.90% | -13.00% | $0.00 | $41.76K | 0 WSNDKX | — |
| 4438 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $571.83 | -0.94% | -2.24% | +2.41% | $0.00 | $42.01K | 0 WDELLX | — |
| 4422 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $162.59 | +0.53% | -5.00% | -16.29% | $0.00 | $46.29K | 0 WSKHYX | — |
| 4401 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.61 | +0.53% | -0.56% | +0.50% | $0.00 | $51.86K | 0 BABA | — |
| 4365 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | +0.01% | -5.21% | +0.15% | $0.00 | $66.18K | 0 WXIAOX | — |
| 4364 |  IBM Tokenized Stock (Robinhood)IBM | $225.07 | -0.02% | -0.73% | +1.04% | $0.00 | $68.44K | 0 IBM | — |
| 4358 |  Figma Tokenized Stock (Robinhood)FIG | $21.61 | -1.11% | -3.30% | -0.49% | $0.00 | $71.55K | 0 FIG | — |
| 4356 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.83 | -0.02% | +0.29% | +4.55% | $0.00 | $73.33K | 0 WICEX | — |
| 4339 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.09 | +0.16% | -0.81% | -12.84% | $0.00 | $82.93K | 0 GLXY | — |
| 4338 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.98 | -0.42% | -1.16% | -8.06% | $0.00 | $84.64K | 0 DJT | — |
| 4330 |  Advanced Drainage Systems xStockWMSX | $190.22 | -0.57% | -2.41% | -1.33% | $0.00 | $89.57K | 0 WMSX | — |
| 4323 |  Meta Platforms Inc (Derivatives)META | $746.32 | -0.35% | +3.68% | +0.13% | $0.00 | $94.6K | 0 META | — |
| 4311 |  Snap Tokenized Stock (Robinhood)SNAP | $6.40 | -0.09% | +3.24% | +13.14% | $0.00 | $104.01K | 0 SNAP | — |
| 4300 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.25 | -0.59% | -1.88% | +0.78% | $0.00 | $113.94K | 0 WCRCLX | — |
| 4280 |  AMC Entertainment (Backpack Securities)AMC | $2.98 | +0.06% | -1.55% | +4.84% | $0.00 | $133.69K | 0 AMC | — |
| 4276 |  Arm Holdings PLC - ADR (Derivatives)ARM | $256.77 | +0.05% | -4.12% | -15.21% | $0.00 | $138.53K | 0 ARM | — |
| 4275 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | +0.20% | -0.94% | -0.45% | $0.00 | $138.63K | 0 WPOPMTX | — |
| 4269 |  Robinhood Markets (Derivatives)HOOD | $108.90 | +0.52% | -0.82% | -4.42% | $0.00 | $146.16K | 0 HOOD | — |
| 4267 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $218.04 | -2.42% | -3.49% | +12.82% | $0.00 | $147.71K | 0 WMRNAX | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $453.14 | -0.11% | -0.50% | -7.03% | $0.00 | $149.84K | 0 WTSMX | — |
| 4230 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.04 | +0.13% | -1.29% | -10.46% | $0.00 | $192.59K | 0 WBMNRX | — |
| 4181 |  Marvell Technology (Derivatives)MRVL | $266.51 | +1.14% | -3.48% | -2.46% | $0.00 | $364.12K | 0 MRVL | — |
| 4177 |  NVIDIA (Derivatives)NVDA | $226.53 | +0.38% | -1.89% | -4.42% | $0.00 | $377.9K | 0 NVDA | — |
| 4168 |  Moderna Tokenized Stock (Robinhood)MRNA | $217.16 | -3.22% | -3.07% | +8.82% | $0.00 | $403.42K | 0 MRNA | — |
| 4158 |  SanDisk Corporation (Derivatives)SNDK | $1,492 | +1.28% | -7.11% | -12.98% | $0.00 | $459.15K | 0 SNDK | — |
| 4132 |  Ferrari N.V. tokenized stock (Backpack)RACE | $390.95 | +0.30% | +0.28% | +0.13% | $0.00 | $565.03K | 0 RACE | — |
| 4122 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $749.91 | +0.29% | -0.64% | -0.73% | $0.00 | $697.95K | 0 WQQQX | — |
| 4121 |  Lumentum Holdings (Derivatives)LITE | $1,002 | -1.51% | -8.45% | -7.74% | $0.00 | $702.28K | 0 LITE | — |
| 4116 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.36 | +0.17% | +0.24% | -1.28% | $0.00 | $731.72K | 0 WSPCXX | — |
| 4104 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.19 | -0.20% | -0.22% | +0.73% | $0.00 | $885.46K | 0 WSPYX | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4088 |  Intel Corp (Derivatives)INTC | $101.40 | +0.27% | -4.02% | -13.50% | $0.00 | $1.1M | 0 INTC | — |
| 4054 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.00 | +0.56% | +1.10% | +5.40% | $0.00 | $1.88M | 0 AMC | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $154.17 | +0.06% | -1.57% | -5.05% | $0.00 | $2.42M | 0 MSTR | — |
| 4039 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.13 | -0.51% | -0.09% | +5.73% | $0.00 | $2.91M | 0 HIMS | — |
| 4028 |  SpaceX Tokenized Stock (Robinhood)SPCX | $164.26 | +0.07% | +0.43% | -1.41% | $0.00 | $5.99M | 0 SPCX | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $11.93 | +0.20% | +14.18% | +14.18% | $78.28 | $20.23 25.84% капитализации | 7 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.16 | -0.42% | -1.35% | -1.25% | $89.41 | $29.62 33.13% капитализации | 15 WENON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.83% | -2.86% | +4.33% | $156.51 | $20.13 12.86% капитализации | 84 HTZON | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.26 | +0.30% | +0.87% | +5.50% | $753.57 | $0.00 | 7 WWMTX | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.26% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.65 | +1.21% | -0.13% | -14.52% | $1.53K | $19.97 1.30% капитализации | 200 CAPRON | — |
| 3948 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.90 | +12.18% | -50.45% | +14.18% | $1.67K | $262.85 15.76% капитализации | 242 WENC | — |
| 3944 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $265.47 | -0.56% | -15.02% | +6.76% | $1.89K | $4.27K 225.91% капитализации | 7 BEC | — |
| 3940 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.30 | +0.12% | +0.17% | +0.07% | $2K | $670.11 33.55% капитализации | 11 DUOLC | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | -0.26% | +0.05% | +8.84% | $2.23K | $1.18K 52.75% капитализации | 15 ORCLC | — |
| 3928 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $380.11 | -1.80% | -14.32% | -39.63% | $2.29K | $91.95 4.01% капитализации | 6 MRVLC | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.62 | +4.44% | -0.47% | -0.35% | $2.3K | $2.82K 122.54% капитализации | 42 ASTSC | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.06 | -0.06% | -1.21% | +12.44% | $2.31K | $2.67K 115.35% капитализации | 287 QUBTC | — |
| 3920 |  Cisco rStockRCSCO | $114.72 | -2.87% | -2.87% | +2.46% | $2.4K | $313.39 13.08% капитализации | 21 RCSCO | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.12 | -0.18% | -2.02% | +15.75% | $3.16K | $7.01K 221.69% капитализации | 13 MRNAC | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $218.84 | 0.00% | -3.66% | +4.33% | $3.23K | $0.00 | 15 TTWOC | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.70 | +0.52% | -3.44% | -6.22% | $3.59K | $50.31 1.40% капитализации | 36 ALBON | — |
| 3870 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0169 | -0.07% | -1.26% | -32.21% | $4.35K | $729.41 16.77% капитализации | 257,825 ENLVON | — |
| 3864 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.01 | -1.77% | -5.33% | -12.17% | $4.51K | $29.74 0.66% капитализации | 1,124 RXRXON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.64 | +0.50% | +0.32% | -1.86% | $4.56K | $246.32K 5402.27% капитализации | 11 ADION | — |
| 3857 |  Wrapped Mastercard xStockWMAX | $596.71 | +0.13% | -3.62% | +11.19% | $4.88K | $6.56K 134.50% капитализации | 8 WMAX | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.57 | +1.79% | -2.40% | -4.57% | $4.89K | $19.96 0.41% капитализации | 155 SEDGON | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | -0.29% | +0.08% | +2.34% | $5.41K | $2.38K 43.97% капитализации | 5 WLLYX | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.63 | +0.08% | +0.40% | +2.84% | $6.41K | $390.62K 6097.02% капитализации | 15 AMGNON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.27 | +0.25% | -0.36% | +0.77% | $6.63K | $40.28 0.61% капитализации | 1,258 BTGON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.07 | +0.01% | +0.00% | +6.62% | $6.88K | $151.4K 2201.66% капитализации | 24 ABBVON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $512.44 | +0.18% | +0.31% | -1.01% | $7.61K | $51.88 0.68% капитализации | 15 VRTXON | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.33 | -0.15% | -2.53% | -16.18% | $8.98K | $62.08 0.69% капитализации | 3,851 BBAION | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.04 | +0.12% | +0.42% | +1.55% | $9.51K | $3.62K 38.08% капитализации | 161 PYPLC | — |
| 3780 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.71 | +0.10% | -0.26% | -1.68% | $9.76K | $240.88K 2466.78% капитализации | 768 AALON | — |
| 3769 |  Silicon Motion rStockRSIMO | $247.69 | -0.52% | -4.16% | -11.25% | $10.32K | $141.55 1.37% капитализации | 42 RSIMO | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $761.21 | -0.07% | +2.61% | +4.03% | $10.62K | $245.65K 2312.56% капитализации | 14 REGNON | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.19 | -0.23% | +0.39% | +2.12% | $13.21K | $49.81 0.38% капитализации | 47 UNPON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.76 | -0.00% | -1.44% | -3.38% | $14.3K | $256.36 1.79% капитализации | 1,040 RIVNX | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.54 | -1.34% | -1.59% | -7.70% | $15.25K | $19.54 0.13% капитализации | 483 BLSHON | — |
| 3676 |  Arista Networks rStockRANET | $211.63 | -0.82% | -2.38% | +1.80% | $16.13K | $435.87 2.70% капитализации | 76 RANET | — |
| 3656 |  Exodus Movement (Ondo Tokenized)EXODON | $6.31 | +2.33% | +2.54% | -10.29% | $17.47K | $19.99 0.11% капитализации | 2,769 EXODON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.30 | +0.61% | -0.32% | +1.81% | $17.72K | $59.97 0.34% капитализации | 83 SCCOON | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.00% | -0.58% | -0.13% | $18.15K | $129.78 0.71% капитализации | 5,938 VFSON | — |
| 3624 |  Caterpillar (Ondo Tokenized Stock)CATON | $812.76 | -0.05% | +0.85% | -4.59% | $20.19K | $262.47K 1300.02% капитализации | 25 CATON | — |
| 3615 |  Wrapped Goldman Sachs xStockWGSX | $904.10 | -0.26% | -0.56% | -1.85% | $20.95K | $0.00 | 23 WGSX | — |
| 3590 |  Wrapped Johnson & Johnson xStockWJNJX | $267.65 | -0.08% | -0.78% | +3.08% | $22.64K | $124.1K 548.23% капитализации | 85 WJNJX | — |
| 3574 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.02 | +0.67% | +14.06% | +13.44% | $24.2K | $20.57 0.08% капитализации | 1,510 BZON | — |