Переворачиваем страницу.
Открываем следующую главу…
Категория
Tokenized Stocks
Активов с тегом Tokenized Stocks: 552. Капитализация сектора $2.44B -0.42% · объём за 24 ч $780.75M.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2607 |  SoFi Technologies rStockRSOFI | $14.78 | -0.74% | -3.30% | -5.11% | $280.45K | $11.46K 4.09% капитализации | 18,969 RSOFI | — |
| 2605 |  AXT Inc rStockRAXTI | $62.95 | +0.64% | +1.50% | -20.44% | $281.86K | $375.44K 133.20% капитализации | 4,478 RAXTI | — |
| 2586 |  Arista Networks (Ondo Tokenized Stock)ANETON | $202.71 | -1.00% | -0.30% | -3.94% | $291.53K | $897.88K 307.99% капитализации | 1,438 ANETON | — |
| 2577 |  Coherent rStockRCOHR | $279.09 | -1.06% | -0.93% | -11.96% | $297.52K | $22.64K 7.61% капитализации | 1,066 RCOHR | — |
| 2576 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -2.70% | +1.54% | $298.08K | $110.48 0.04% капитализации | 327 GSX | — |
| 2573 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.52 | +0.61% | +0.40% | +3.10% | $299.71K | $145.37K 48.50% капитализации | 865 WAAPLX | — |
| 2565 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.87 | +0.91% | +2.81% | +26.50% | $304.06K | $354.62K 116.63% капитализации | 7,626 RSOXS | — |
| 2547 |  CrowdStrike xStockCRWDX | $93.27 | -4.31% | -3.39% | -65.63% | $316.32K | $58.51K 18.50% капитализации | 3,392 CRWDX | — |
| 2536 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.11 | -1.07% | -1.06% | -10.46% | $326.22K | $35.52 0.01% капитализации | 17,074 GLXYON | — |
| 2515 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% капитализации | 6,101 PYPLX | — |
| 2512 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $358.74 | +0.52% | +0.41% | +4.55% | $344.17K | $191.18K 55.55% капитализации | 959 WGOOGLX | — |
| 2506 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% капитализации | 1,120 LRCXX | — |
| 2502 |  IonQ (Ondo Tokenized)IONQON | $33.08 | +0.82% | -6.85% | -20.09% | $348.14K | $250.9K 72.07% капитализации | 10,523 IONQON | — |
| 2499 |  PepsiCo xStockPEPX | $129.26 | +0.24% | +0.61% | +0.13% | $350.48K | $102.7K 29.30% капитализации | 2,711 PEPX | — |
| 2486 |  Pfizer xStockPFEX | $29.00 | +2.11% | +3.39% | +5.22% | $358.63K | $533.35 0.15% капитализации | 12,366 PFEX | — |
| 2475 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.15 | -1.28% | +1.54% | -11.45% | $371.41K | $449.6K 121.05% капитализации | 22,996 RIOTON | — |
| 2469 |  KLA Corporation xStockKLACX | $184.77 | +0.00% | -0.58% | -4.07% | $378.17K | $140.59 0.04% капитализации | 2,047 KLACX | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $375.59 | +0.59% | +2.45% | -6.54% | $380.14K | $846.15K 222.59% капитализации | 1,012 WDCON | — |
| 2461 |  Amber xStockAMBRX | $1.79 | -9.60% | -4.79% | -11.82% | $384.11K | $399.09 0.10% капитализации | 214,586 AMBRX | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $81.90 | -1.74% | -3.00% | -2.08% | $384.72K | $13.02K 3.39% капитализации | 4,697 COPXX | — |
| 2445 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.22 | -2.79% | -2.87% | -8.16% | $392.43K | $670.22K 170.79% капитализации | 47,731 SBETON | — |
| 2426 |  StablecoinX Tokenized bStocksUSDEB | $12.05 | +2.05% | -3.80% | -8.84% | $405.19K | $113.56K 28.03% капитализации | 33,631 USDEB | — |
| 2424 |  Nokia Oyj (Backpack)NOK | $9.71 | -0.62% | -1.05% | -7.40% | $408.33K | $85.91K 21.04% капитализации | 42,037 NOK | — |
| 2414 |  AppLovin (Ondo Tokenized Stock)APPON | $269.00 | -0.25% | -2.45% | -1.70% | $418.5K | $48.06K 11.48% капитализации | 1,556 APPON | — |
| 2410 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $65.29 | -0.22% | -7.15% | -8.20% | $422.57K | $256.21K 60.63% капитализации | 6,472 HPEB | — |
| 2384 |  Zoom (bStocks Tokenized Stock)ZMB | $98.51 | +1.11% | -0.17% | +5.16% | $440.47K | $174.53K 39.62% капитализации | 4,471 ZMB | — |
| 2381 |  JPMorgan Chase xStockJPMX | $331.06 | +0.61% | -1.60% | +1.34% | $443.12K | $18.66K 4.21% капитализации | 1,338 JPMX | — |
| 2379 |  Visa xStockVX | $397.40 | -1.66% | -0.19% | +8.41% | $444.43K | $505.01 0.11% капитализации | 1,118 VX | — |
| 2370 |  Seagate Technology rStockRSTX | $741.64 | +1.71% | +5.03% | -6.59% | $454.71K | $98.2K 21.60% капитализации | 613 RSTX | — |
| 2367 |  Procter & Gamble xStockPGX | $153.14 | -0.60% | +1.29% | +1.15% | $455.88K | $54.8K 12.02% капитализации | 2,977 PGX | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.47 | +0.75% | -2.49% | +0.55% | $460.24K | $24.22K 5.26% капитализации | 15,618 HIMSX | — |
| 2360 |  Oklo Inc rStockROKLO | $30.67 | -1.29% | -2.88% | -15.92% | $462.57K | $39.97K 8.64% капитализации | 15,083 ROKLO | — |
| 2346 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.25 | -1.40% | -1.28% | +2.17% | $474.94K | $107.79K 22.70% капитализации | 76,021 WENB | — |
| 2344 |  GameStop (Ondo Tokenized Stock)GMEON | $28.37 | -0.07% | +2.29% | +13.95% | $475.18K | $910.77K 191.67% капитализации | 16,748 GMEON | — |
| 2342 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.90 | +0.69% | -4.69% | -14.66% | $479.28K | $885.65K 184.79% капитализации | 37,157 QBTSON | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.98 | 0.00% | -1.99% | +3.12% | $482.32K | $51.48 0.01% капитализации | 12,699 NVOX | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -2.58% | -1.33% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2318 |  Corning xStockGLWX | $145.42 | +0.43% | +0.63% | -11.25% | $504.33K | $21.36K 4.23% капитализации | 3,468 GLWX | — |
| 2316 |  Ondas xStockONDSX | $6.64 | +1.39% | -1.45% | -6.58% | $505.79K | $9.59K 1.90% капитализации | 76,176 ONDSX | — |
| 2315 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.39% | -1.40% | $506.1K | $101.34 0.02% капитализации | 4,831 TBLLX | — |
| 2314 |  Bloom Energy rStockRBE | $256.12 | -0.02% | +0.84% | -12.18% | $506.1K | $68.69K 13.57% капитализации | 1,976 RBE | — |
| 2304 |  Applied Materials, Inc. xStockAMATX | $454.37 | -0.34% | -5.08% | -12.15% | $518.39K | $81.29K 15.68% капитализации | 1,141 AMATX | — |
| 2295 |  TON xStockTONXX | $3.03 | -1.62% | -7.79% | -10.62% | $527.89K | $261.52 0.05% капитализации | 174,220 TONXX | — |
| 2291 |  IREN rStockRIREN | $32.11 | -3.97% | -3.13% | -19.88% | $531.1K | $164.47K 30.97% капитализации | 16,541 RIREN | — |
| 2289 |  Adobe xStockADBEX | $240.23 | +1.95% | -0.16% | +5.38% | $535.25K | $89.62K 16.74% капитализации | 2,228 ADBEX | — |
| 2288 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.03 | -0.23% | -1.10% | -2.82% | $535.27K | $224.25K 41.89% капитализации | 76,155 FWDIB | — |
| 2282 |  Energy Select Sector SPDR Fund xStockXLEX | $67.33 | -0.72% | +0.84% | +5.64% | $541.75K | $4.97K 0.92% капитализации | 8,047 XLEX | — |
| 2278 |  CrowdStrike Tokenized bStocksCRWDB | $254.51 | -0.18% | -4.72% | -6.69% | $547.23K | $1.64M 299.68% капитализации | 2,150 CRWDB | — |
| 2275 |  SharonAI (bStocks Tokenized Stock)SHAZB | $32.63 | -3.59% | -3.72% | -27.20% | $551.15K | $608.06K 110.33% капитализации | 16,891 SHAZB | — |
| 2274 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.64 | +0.90% | -2.05% | +6.89% | $554.36K | $153.99K 27.78% капитализации | 2,323 CRMB | — |
| 2267 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.84 | +1.37% | -3.26% | +5.58% | $563.8K | $220.6K 39.13% капитализации | 3,618 RDDTB | — |
| 2261 |  Applied Optoelectronics rStockRAAOI | $93.18 | -1.79% | -5.60% | -23.90% | $565.96K | $83.95K 14.83% капитализации | 6,074 RAAOI | — |
| 2258 |  Salesforce xStockCRMX | $239.23 | 0.00% | +7.19% | +4.31% | $566.47K | $81.75 0.01% капитализации | 2,368 CRMX | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.14 | +0.29% | -1.15% | +7.49% | $572.74K | $1M 174.63% капитализации | 1,080 SPOTON | — |
| 2247 |  Qualcomm rStockRQCOM | $174.28 | +0.05% | -0.71% | -1.77% | $575.92K | $6.14K 1.07% капитализации | 3,305 RQCOM | — |
| 2241 |  Newmont (Ondo Tokenized)NEMON | $112.70 | -2.82% | -4.58% | -0.11% | $583K | $2.19K 0.38% капитализации | 5,173 NEMON | — |
| 2230 |  Vertiv Holdings Co xStockVRTX | $230.85 | -0.94% | -1.88% | -4.78% | $596.97K | $48.71K 8.16% капитализации | 2,586 VRTX | — |
| 2228 |  Johnson & Johnson xStockJNJX | $250.94 | +0.34% | -1.12% | -2.61% | $600.75K | $31.66K 5.27% капитализации | 2,394 JNJX | — |
| 2215 |  UnitedHealth xStockUNHX | $392.30 | +3.43% | +2.26% | +3.32% | $619.46K | $233.37K 37.67% капитализации | 1,579 UNHX | — |
| 2211 |  Russell 2000 xStockIWMX | $274.31 | -0.05% | -1.50% | -1.45% | $623.43K | $5.23K 0.84% капитализации | 2,273 IWMX | — |
| 2210 |  iShares MSCI South Korea ETF rStockREWY | $162.89 | +0.16% | -1.31% | -10.21% | $627.8K | $354.48 0.06% капитализации | 3,854 REWY | — |
| 2209 |  Nokia rStockRNOK | $9.71 | -0.51% | -0.68% | -7.47% | $629.04K | $4.44K 0.71% капитализации | 64,782 RNOK | — |
| 2205 |  Western Digital rStockRWDC | $376.71 | +1.60% | +3.89% | -6.46% | $632.53K | $15.27K 2.41% капитализации | 1,679 RWDC | — |
| 2203 |  GE Vernova (Ondo Tokenized)GEVON | $987.75 | -1.08% | +0.24% | -0.80% | $637.87K | $263.91K 41.37% капитализации | 646 GEVON | — |
| 2198 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.93 | -3.34% | -0.69% | -5.71% | $646.87K | $374.94K 57.96% капитализации | 20,915 ENPHON | — |
| 2185 |  Exxon Mobil xStockXOMX | $176.96 | -0.00% | +2.36% | +6.87% | $666.08K | $710.82 0.11% капитализации | 3,764 XOMX | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.27 | -0.00% | -0.02% | -0.00% | $669.73K | $400.25K 59.76% капитализации | 1,189 TSPACEX | — |
| 2179 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $191.72 | -0.09% | +0.45% | -8.84% | $670.7K | $1.66M 247.95% капитализации | 3,498 CRDOB | — |
| 2175 |  Astera Labs (bStocks Tokenized Stock)ALABB | $312.74 | -1.52% | +1.21% | -13.84% | $679.01K | $2.19M 323.26% капитализации | 2,171 ALABB | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.05 | -0.05% | -2.35% | +4.68% | $680.18K | $357.19K 52.51% капитализации | 223,086 AMCB | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% капитализации | 10,087 UBERX | — |
| 2171 |  Quantinuum (bStocks Tokenized Stock)QNTB | $35.45 | -1.86% | -6.65% | -20.11% | $681.76K | $1.87M 274.77% капитализации | 19,233 QNTB | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $312.85 | +1.94% | -0.47% | +6.41% | $692.22K | $558.61K 80.70% капитализации | 2,213 INTUON | — |
| 2169 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $368.28 | -1.03% | -1.60% | -1.31% | $686.56K | $307.55K 44.80% капитализации | 1,864 WTSLAX | — |
| 2167 |  Applied Materials (Ondo Tokenized Stock)AMATON | $456.25 | -1.54% | -4.54% | -12.01% | $687.89K | $2.31M 335.79% капитализации | 1,508 AMATON | — |
| 2161 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.72 | +0.39% | -0.60% | +8.90% | $701K | $3.25M 463.89% капитализации | 3,359 PLTRC | — |
| 2155 |  JPMorgan Chase Tokenized bStocksJPMB | $330.67 | +0.94% | -1.55% | +1.44% | $708.91K | $49.07K 6.92% капитализации | 2,144 JPMB | — |
| 2151 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.76% | +1.16% | $719.47K | $0.00 | 6,139 APOON | — |
| 2148 |  GE Vernova Inc. xStockGEVX | $975.59 | -1.15% | -2.08% | -1.87% | $723.25K | $33.97K 4.70% капитализации | 741 GEVX | — |
| 2144 |  Cisco xStockCSCOX | $114.11 | +0.23% | -0.13% | -4.11% | $729.95K | $44.51K 6.10% капитализации | 6,397 CSCOX | — |
| 2143 |  NEBIUS rStockRNBIS | $189.31 | -3.67% | -5.27% | -20.34% | $730.4K | $117.48K 16.08% капитализации | 3,858 RNBIS | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $427.57 | -0.23% | +0.66% | -1.53% | $736.12K | $258.77K 35.15% капитализации | 1,722 ETNON | — |
| 2139 |  AST SpaceMobile xStockASTSX | $44.73 | -3.24% | -5.05% | -25.37% | $736.68K | $33.98K 4.61% капитализации | 16,470 ASTSX | — |
| 2131 |  Super Micro Computer, Inc. xStockSMCIX | $37.33 | -2.05% | -4.73% | -14.98% | $747.73K | $0.00 | 20,029 SMCIX | — |
| 2128 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.40 | +0.62% | -2.61% | +0.57% | $751.49K | $247.91K 32.99% капитализации | 25,559 HIMSB | — |
| 2124 |  Palantir rStockRPLTR | $207.70 | +0.53% | -1.02% | +8.45% | $762.38K | $2.78K 0.36% капитализации | 3,671 RPLTR | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | -0.39% | -1.22% | +1.43% | $773.27K | $1.5K 0.19% капитализации | 413 MELION | — |
| 2113 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.85 | -0.31% | -0.55% | +2.42% | $776.56K | $932.59K 120.09% капитализации | 13,904 PYPLB | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.37 | -0.63% | -3.33% | +5.10% | $781.04K | $612.58K 78.43% капитализации | 5,027 RDDTON | — |
| 2109 |  AppLovin xStockAPPX | $276.30 | +0.36% | +4.60% | -2.45% | $781.15K | $16.76K 2.15% капитализации | 2,827 APPX | — |
| 2097 |  Meta Platforms rStockRMETA | $750.03 | -0.41% | -0.04% | +3.75% | $794.71K | $27.93K 3.52% капитализации | 1,060 RMETA | — |
| 2088 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.05 | -3.53% | -0.09% | -15.81% | $808.17K | $1.85M 229.05% капитализации | 23,736 MVLLB | — |
| 2075 |  Seagate Tokenized bStocksSTXB | $743.04 | +1.86% | +4.44% | -6.20% | $829.63K | $1.6M 192.49% капитализации | 1,117 STXB | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.14 | +0.46% | -2.94% | -11.77% | $830.23K | $153.44K 18.48% капитализации | 727,829 GPROB | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.86 | +0.83% | -1.47% | +3.03% | $849.28K | $1.92M 225.65% капитализации | 3,586 ADBEON | — |
| 2065 |  DFDV xStockDFDVX | $4.18 | -1.65% | -2.97% | -10.11% | $860.54K | $113.9K 13.24% капитализации | 205,819 DFDVX | — |
| 2064 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.24 | -1.47% | +1.24% | +5.84% | $860.86K | $533.65K 61.99% капитализации | 7,470 FUTUON | — |
| 2058 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.26 | +1.44% | -1.64% | +2.31% | $869.23K | $974.21K 112.08% капитализации | 977 GSB | — |
| 2047 |  DoorDash (Ondo Tokenized Stock)DASHON | $188.07 | -1.32% | -4.21% | -1.58% | $889.04K | $95.7K 10.76% капитализации | 4,727 DASHON | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $314.40 | -0.54% | -0.08% | +3.50% | $891.19K | $402.93K 45.21% капитализации | 2,835 AXPON | — |