Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 946.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2940 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | +0.00% | -19.96% | -19.96% | $133.56K | $46.75 0.04% капитализации | 15,114 LPTHON | — |
| 2947 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $346.71 | +0.03% | -0.32% | +1.96% | $132.65K | $535.37 0.40% капитализации | 383 GOOGON | — |
| 2948 |  AXT (Ondo Tokenized)AXTION | $63.54 | +1.65% | -7.41% | -26.40% | $132.59K | $300.34K 226.52% капитализации | 2,087 AXTION | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $735.85 | -0.06% | -6.13% | -17.21% | $132.03K | $989.69K 749.59% капитализации | 179 STXON | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $542.31 | +0.01% | +0.41% | +2.39% | $131.86K | $14.84K 11.26% капитализации | 243 WMSFTX | — |
| 2953 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.03 | +0.99% | +1.96% | +0.87% | $131.39K | $65.20 0.05% капитализации | 1,510 SILON | — |
| 2954 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.54 | +0.91% | -9.37% | -7.88% | $131.39K | $956.16K 727.72% капитализации | 669 CRDOON | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.99 | +0.11% | -1.76% | +6.29% | $123.28K | $5.55K 4.50% капитализации | 424 DDOG | — |
| 2985 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.14 | -0.13% | -6.08% | -17.54% | $123.14K | $1.58K 1.28% капитализации | 12,149 NVTSON | — |
| 2988 |  Core Scientific (Ondo Tokenized)CORZON | $14.89 | -0.02% | -4.77% | -10.80% | $122.9K | $248.85K 202.47% капитализации | 8,253 CORZON | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | +0.23% | -3.48% | -3.61% | $122.64K | $20.35 0.02% капитализации | 347 WAVGOX | — |
| 2998 |  Lam Research rStockRLRCX | $304.13 | +0.17% | -4.84% | -12.20% | $121.34K | $1.4K 1.15% капитализации | 399 RLRCX | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | +0.00% | -3.96% | -15.28% | $120.92K | $60.86 0.05% капитализации | 13,053 BTDRON | — |
| 3004 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.74 | +0.22% | -4.05% | -10.98% | $119.25K | $253.52K 212.60% капитализации | 9,359 LUNRON | — |
| 3007 |  Credo Technology rStockRCRDO | $195.87 | +0.62% | -9.43% | -8.08% | $118.68K | $25.64K 21.61% капитализации | 606 RCRDO | — |
| 3014 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.76 | 0.00% | -4.95% | -14.31% | $116.15K | $0.00 | 1,164 WINTCX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% капитализации | 92,063 BTBTX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.21 | +0.44% | -0.26% | +9.93% | $115.78K | $23.91K 20.66% капитализации | 556 WPLTRX | — |
| 3026 |  KLA (Ondo Tokenized)KLACON | $2,024 | +0.15% | -1.76% | -2.23% | $113.06K | $151.37K 133.89% капитализации | 56 KLACON | — |
| 3029 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.69 | +0.54% | -2.31% | -4.66% | $111.83K | $709.79 0.63% капитализации | 1,029 WHOODX | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.48 | +1.10% | +1.00% | +6.20% | $110.84K | $651.63 0.59% капитализации | 9,657 LION | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.91 | +0.02% | -1.63% | +1.62% | $107.35K | $1.08K 1.01% капитализации | 2,689 CPERON | — |
| 3052 |  IBM rStockRIBM | $226.89 | +0.16% | -0.29% | +2.39% | $106.69K | $2.09K 1.96% капитализации | 470 RIBM | — |
| 3060 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.63 | +0.00% | -0.43% | +1.06% | $105.52K | $70.56K 66.87% капитализации | 3,820 DTCRON | — |
| 3069 |  IonQ rStockRIONQ | $36.23 | +0.39% | -9.23% | -15.82% | $103.91K | $33.93K 32.65% капитализации | 2,868 RIONQ | — |
| 3070 |  Futu Holdings rStockRFUTU | $111.86 | +0.31% | -1.34% | +1.78% | $103.78K | $35.08 0.03% капитализации | 928 RFUTU | — |
| 3074 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.92 | +0.30% | +0.05% | +3.27% | $103.55K | $1.01M 976.81% капитализации | 9,483 UNGON | — |
| 3076 |  Blackstone xStockBXX | $115.38 | +0.32% | +0.14% | +3.00% | $103.41K | $3.83K 3.70% капитализации | 896 BXX | — |
| 3083 |  Nu Tokenized Stock (Robinhood)NU | $15.98 | +0.25% | -1.27% | +4.31% | $101.86K | $3.53K 3.46% капитализации | 6,374 NU | — |
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | -2.46% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3095 |  USA Rare Earth (Ondo Tokenized)USARON | $11.81 | -0.09% | -6.74% | -13.66% | $98.77K | $245.6K 248.65% капитализации | 8,361 USARON | — |
| 3105 |  AgriDexAGRI | $0.0003395 | +0.02% | +7.13% | -19.12% | $96.41K | $135.76 0.14% капитализации | 284M AGRI | — |
| 3109 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% капитализации | 220 ROKX | — |
| 3136 |  Astera Labs (Ondo Tokenized)ALABON | $318.35 | +0.65% | -7.02% | -12.83% | $90.66K | $370.38K 408.53% капитализации | 285 ALABON | — |
| 3138 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | +0.00% | +2.76% | +15.19% | $90.62K | $20.62K 22.75% капитализации | 89 BWETON | — |
| 3140 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.12 | +0.02% | +0.04% | +26.73% | $90.47K | $1.48K 1.63% капитализации | 1,173 PENG | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% капитализации | 38,242 OPENX | — |
| 3151 |  Fabrinet rStockRDELL | $567.41 | +0.11% | -3.07% | +2.30% | $87.74K | $3.05K 3.47% капитализации | 155 RDELL | — |
| 3152 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | +0.00% | -1.74% | -0.80% | $87.61K | $53.4K 60.95% капитализации | 27,887 GRABON | — |
| 3158 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.41 | -0.39% | +3.10% | +10.39% | $86.78K | $5.36K 6.17% капитализации | 489 SHOP | — |
| 3167 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.34 | 0.00% | -4.02% | -18.13% | $84.3K | $0.00 | 536 CBRS | — |
| 3173 |  Home Depot xStockHDX | $297.49 | +0.02% | -0.12% | +3.48% | $82.02K | $12.69K 15.47% капитализации | 276 HDX | — |
| 3174 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.21 | +1.25% | -6.00% | -12.57% | $81.68K | $713.05K 872.97% капитализации | 497 EWY | — |
| 3180 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.32 | +0.91% | -2.28% | -4.56% | $81.05K | $10.25K 12.64% капитализации | 468 QCOM | — |
| 3184 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.25 | +0.62% | -10.05% | -15.41% | $80.16K | $23.47K 29.28% капитализации | 2,341 IREN | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.84 | -0.02% | -1.75% | +2.25% | $78.92K | $50.15K 63.55% капитализации | 712 IGVON | — |
| 3193 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | +0.00% | -3.69% | -9.85% | $76.99K | $303.93 0.39% капитализации | 11,271 MBLYON | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | +0.00% | +0.91% | +7.21% | $75.3K | $71.10 0.09% капитализации | 25,143 AMCON | — |
| 3209 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.67 | +0.33% | -0.68% | +1.06% | $71.42K | $251.62 0.35% капитализации | 2,895 KWEBON | — |
| 3218 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.50% | $69.83K | $0.00 | 143 AMAT | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.28 | 0.00% | -6.71% | -10.25% | $68.48K | $0.00 | 1,065 RKLB | — |
| 3232 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $253.07 | -2.16% | -8.35% | -7.01% | $68.27K | $15.26 0.02% капитализации | 270 WMRVLX | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.01 | +0.00% | -1.96% | -11.57% | $67.16K | $552.71 0.82% капитализации | 884 ONON | — |
| 3245 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.06 | +0.51% | +11.66% | +18.73% | $66.02K | $6.65K 10.07% капитализации | 1,137 RBLXC | — |
| 3251 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.01 | +0.05% | -0.11% | +1.69% | $64.52K | $25.96K 40.24% капитализации | 268 WMCDX | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.29 | +0.06% | -1.03% | -2.63% | $63.03K | $62.03 0.10% капитализации | 648 EWJON | — |
| 3267 |  RTX (Ondo Tokenized)RTXON | $188.31 | +0.00% | +0.35% | +1.37% | $62.29K | $4.92K 7.90% капитализации | 331 RTXON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | +0.00% | +1.29% | +3.02% | $62.1K | $127.55 0.21% капитализации | 3,128 PDBCON | — |
| 3279 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.46 | +0.31% | -1.90% | +2.50% | $60.55K | $308.98 0.51% капитализации | 234 WAMZNX | — |
| 3280 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.19 | +0.11% | -2.56% | +1.93% | $60.53K | $149.14K 246.40% капитализации | 395 RDDTC | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | +0.00% | -7.72% | -16.87% | $60.47K | $181.50 0.30% капитализации | 1,648 OUSTON | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $538.25 | +0.37% | -4.65% | -8.46% | $58.3K | $21.01K 36.04% капитализации | 108 SOXX | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | -0.01% | -7.75% | -13.74% | $56.34K | $96.51 0.17% капитализации | 8,177 QUBTON | — |
| 3317 |  nVent Electric (Ondo Tokenized)NVTON | $163.01 | +0.00% | -3.22% | -4.35% | $54.34K | $247.44 0.46% капитализации | 333 NVTON | — |
| 3320 |  Vicor (Ondo Tokenized)VICRON | $258.23 | +0.00% | -4.18% | -15.48% | $54.06K | $3.18K 5.89% капитализации | 209 VICRON | — |
| 3326 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.04 | 0.00% | -0.13% | +2.73% | $52.77K | $0.00 | 102 WBRK.BX | — |
| 3328 |  Hubbell (Ondo Tokenized)HUBBON | $475.64 | -0.60% | -1.28% | -1.32% | $52.31K | $504.33 0.96% капитализации | 110 HUBBON | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.64 | +0.44% | -6.01% | -13.02% | $51.69K | $944.23 1.83% капитализации | 3,789 RQBTS | — |
| 3334 |  Joby Aviation rStockRJOBY | $5.10 | +0.00% | -6.42% | -11.67% | $51.28K | $1.05K 2.05% капитализации | 10,048 RJOBY | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,189 | +0.22% | +0.96% | +3.92% | $50.77K | $120.75 0.24% капитализации | 43 RLLY | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | -0.20% | +5.06% | +6.55% | $50.2K | $9.65K 19.22% капитализации | 1,464 RSQQQ | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.34 | -0.16% | -3.56% | -3.95% | $48.55K | $49.98 0.10% капитализации | 3,166 SOFI | — |
| 3372 |  USA Rare Earth rStockRUSAR | $11.79 | +0.00% | -6.73% | -13.88% | $44.94K | $3.86K 8.59% капитализации | 3,813 RUSAR | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | -0.23% | -10.47% | -6.55% | $44.19K | $1.36K 3.07% капитализации | 5,191 DJTC | — |
| 3377 |  NuScale Power (Ondo Tokenized)SMRON | $6.64 | +0.34% | -7.47% | -14.67% | $43.46K | $3.59K 8.26% капитализации | 6,542 SMRON | — |
| 3386 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.93 | +0.31% | -5.93% | -14.72% | $41.84K | $235.72K 563.39% капитализации | 14,271 KEELON | — |
| 3397 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | +0.00% | -4.10% | -5.40% | $40.67K | $544.69 1.34% капитализации | 4,607 UECON | — |
| 3409 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.94 | -0.89% | +13.52% | +30.70% | $39.8K | $315.43K 792.48% капитализации | 10,096 SOXSON | — |
| 3414 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.76 | +0.00% | +0.30% | +14.52% | $39.42K | $347.86 0.88% капитализации | 104 TLNON | — |
| 3427 |  Zoom Tokenized Stock (Robinhood)ZM | $97.99 | -0.20% | +0.35% | +6.14% | $37.69K | $3.95K 10.48% капитализации | 385 ZM | — |
| 3435 |  NextEra Energy (Ondo Tokenized)NEEON | $80.62 | +0.01% | +0.01% | +4.16% | $36.52K | $75.29K 206.17% капитализации | 453 NEEON | — |
| 3439 |  Ciena rStockRCIEN | $399.21 | +0.43% | -11.40% | +2.27% | $36.21K | $893.77 2.47% капитализации | 91 RCIEN | — |
| 3444 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | +0.12% | -0.82% | +0.77% | $35.02K | $255.49K 729.58% капитализации | 477 FCXON | — |
| 3448 |  Hesai Group (Ondo Tokenized)HSAION | $14.79 | +1.65% | -6.16% | -8.02% | $34.43K | $273.97 0.80% капитализации | 2,328 HSAION | — |
| 3463 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.78 | -0.21% | -1.61% | -14.90% | $32.86K | $891.65 2.71% капитализации | 660 ASTS | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.00% | -5.36% | -1.63% | $32.09K | $468.42K 1459.62% капитализации | 6,846 ACHRON | — |
| 3479 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.79 | +0.02% | +1.78% | +6.46% | $31.31K | $972.67K 3106.27% капитализации | 226 COPON | — |
| 3485 |  Workday Tokenized Stock (Robinhood)WDAY | $190.27 | 0.00% | +2.04% | +0.79% | $30.96K | $0.00 | 163 WDAY | — |
| 3493 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | +0.00% | -3.90% | -13.10% | $30.18K | $177.35 0.59% капитализации | 2,346 HIMXON | — |
| 3494 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.00% | +0.07% | +0.12% | $30.17K | $252.95 0.84% капитализации | 585 USFRON | — |
| 3496 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | +0.00% | -4.50% | -18.25% | $30.12K | $7.98K 26.51% капитализации | 442 ACMRON | — |
| 3502 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.02 | +0.27% | -5.27% | -8.08% | $29.97K | $47.76 0.16% капитализации | 4,268 FLNCON | — |
| 3505 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.76 | -0.41% | +0.52% | +0.13% | $29.82K | $50.35 0.17% капитализации | 638 INDAON | — |
| 3511 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | -0.02% | -5.31% | -14.00% | $29.38K | $324.75K 1105.52% капитализации | 18,094 PLUGON | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.97 | +0.00% | +4.10% | +4.10% | $29.17K | $50.20 0.17% капитализации | 136 WMON | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $490.01 | +0.80% | +1.07% | +2.18% | $28.52K | $49.89 0.17% капитализации | 58 NOCON | — |
| 3530 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.17 | +0.01% | +0.00% | +2.18% | $27.71K | $103.44K 373.25% капитализации | 164 TMUSON | — |
| 3531 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.04 | -0.01% | +2.21% | +4.37% | $27.68K | $33.69K 121.70% капитализации | 301 WKOX | — |
| 3532 |  Redwire rStockRRDW | $9.13 | +0.44% | -4.51% | -12.86% | $27.67K | $5.06K 18.29% капитализации | 3,031 RRDW | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.89 | +0.03% | -2.10% | +1.51% | $27.58K | $161.52 0.59% капитализации | 256 CIBRON | — |