Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 945.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,183 | -0.01% | -0.07% | +0.92% | $3.05B | $51.8M 1.70% капитализации | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,186 | +0.01% | -0.04% | +0.84% | $1.84B | $39.5M 2.15% капитализации | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYстабильный | $1.15 | +0.01% | +0.04% | +0.12% | $2.32B | $747.63K 0.03% капитализации | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATстабильный | $0.9998 | -0.01% | -0.01% | -0.05% | $183.06M | $1.6M 0.88% капитализации | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.77 | -0.01% | +1.01% | +4.22% | $153.13M | $8.22M 5.37% капитализации | 1.78M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.92 | +0.09% | +3.09% | +3.42% | $150.89M | $105.82K 0.07% капитализации | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 244 |  MicroStrategy xStockMSTRX | $155.44 | +0.01% | +0.31% | -4.86% | $115.84M | $3.61M 3.12% капитализации | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.87 | +0.03% | +1.36% | +4.33% | $103.19M | $1.65M 1.60% капитализации | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.40 | -0.01% | +0.21% | -4.89% | $100.68M | $7.08M 7.04% капитализации | 648,303 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% капитализации | 115.84M THBILL | |
| 262 |  Circle xStockCRCLX | $85.79 | -0.10% | +1.17% | +4.08% | $92.31M | $8.62M 9.33% капитализации | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.78 | +0.02% | +0.44% | +2.91% | $87.02M | $8.08M 9.29% капитализации | 531,869 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 287 |  Ondo U.S. Dollar TokenUSDONстабильный | $0.9996 | -0.00% | -0.00% | -0.04% | $81.93M | $812.74K 0.99% капитализации | 81.96M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.84 | +0.21% | -0.02% | +2.46% | $76.83M | $40.34K 0.05% капитализации | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $382.05 | -0.06% | -0.15% | +2.93% | $72.62M | $2.69M 3.71% капитализации | 190,078 TSLAX | |
| 311 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.39 | +0.07% | -0.04% | +0.92% | $72.16M | $988.1K 1.37% капитализации | 684,742 STRCON | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.87% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% капитализации | 2.17M BSPX | |
| 323 |  Matrixdock GoldXAUM | $4,117 | -0.19% | -0.60% | -0.51% | $68.83M | $404.2K 0.59% капитализации | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% капитализации | 19,505 PGOLD | |
| 331 |  SP500 xStockSPYX | $781.07 | -0.11% | -0.07% | +0.96% | $65.32M | $5.12M 7.84% капитализации | 83,632 SPYX | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.63 | -0.03% | -0.17% | -0.05% | $65.09M | $7.55M 11.60% капитализации | 86,731 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 401 |  SpaceX xStockSPCXX | $163.68 | +0.01% | +0.56% | +3.03% | $47.98M | $5.68M 11.84% капитализации | 293,114 SPCXX | — |
| 408 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.37 | -0.08% | +0.09% | +1.09% | $46.96M | $1.77M 3.78% капитализации | 59,721 SPYON | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.32 | +0.04% | +0.43% | -1.96% | $46.4M | $4.25M 9.16% капитализации | 201,473 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $230.65 | +0.01% | +0.43% | -1.99% | $44.66M | $6.71M 15.02% капитализации | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 433 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,036 | -0.01% | +0.49% | -3.21% | $43.14M | $2.71M 6.29% капитализации | 41,663 MUB | |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | -0.10% | +0.71% | -3.46% | $43.09M | $6.37M 14.78% капитализации | 41,476 MUON | — |
| 453 |  Nasdaq xStockQQQX | $752.15 | +0.02% | -0.11% | -0.09% | $41.3M | $1.19M 2.88% капитализации | 54,906 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $351.68 | -0.05% | -0.18% | +2.18% | $40.03M | $5.48M 13.68% капитализации | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 500 |  PropyPRO | $0.3521 | +0.33% | +1.06% | -1.60% | $35.37M | $371.47K 1.05% капитализации | 100M PRO | — |
| 501 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.65 | +0.03% | +0.22% | -2.05% | $35.33M | $1.39M 3.93% капитализации | 153,166 NVDAON | — |
| 508 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.06 | -0.00% | -0.03% | -0.01% | $34.57M | $2.2M 6.36% капитализации | 45,842 QQQON | — |
| 510 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.96 | +0.01% | -0.18% | +2.13% | $34.56M | $1.8M 5.19% капитализации | 98,461 GOOGLB | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.79 | -0.09% | -0.46% | +6.10% | $32.64M | $1.78M 5.45% капитализации | 1.06M HIMSON | — |
| 541 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.37 | -0.16% | +2.02% | -11.72% | $31.05M | $14.24M 45.86% капитализации | 5.79M BNCB | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,596 | -0.11% | +0.94% | -7.16% | $30.08M | $5.4M 17.94% капитализации | 18,851 SNDKB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.32 | +0.02% | +0.14% | -4.93% | $29.52M | $2.44M 8.25% капитализации | 190,072 MSTRON | — |
| 576 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.34 | +0.02% | +1.26% | -2.08% | $28.56M | $86.65 0.00% капитализации | 603,439 IBITON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $947.25 | +0.17% | +1.38% | +8.53% | $27.55M | $284.12K 1.03% капитализации | 29,082 PREOPAI | — |
| 615 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.70 | -0.02% | -0.26% | +0.03% | $25.51M | $2.17M 8.52% капитализации | 466,349 SLVON | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 652 |  Intel (bStocks Tokenized Stock)INTCB | $104.91 | -0.06% | +0.41% | -10.86% | $23.28M | $2.6M 11.18% капитализации | 221,897 INTCB | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $381.95 | -0.07% | -0.16% | +2.92% | $22.1M | $2.59M 11.74% капитализации | 57,869 TSLAB | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.66 | +0.05% | +0.81% | -5.99% | $21.93M | $1.63M 7.43% капитализации | 380,308 DRAMB | — |
| 690 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.89 | +0.02% | +0.13% | +2.30% | $20.96M | $7.76M 37.04% капитализации | 59,402 GOOGLON | — |
| 698 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $180.91 | +0.11% | +0.41% | -1.72% | $19.63M | $2.07M 10.55% капитализации | 108,529 COINB | — |
| 731 |  Comtech GoldCGO | $133.26 | -0.21% | -0.01% | +0.94% | $18.79M | $875.01K 4.66% капитализации | 141,000 CGO | — |
| 733 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.65 | -0.01% | +0.05% | +1.02% | $18.7M | $3.8M 20.30% капитализации | 24,022 SPY | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $82.04 | +0.07% | +0.53% | -0.26% | $18.37M | $768.4K 4.18% капитализации | 223,891 TLTON | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.43 | -0.06% | +0.47% | -1.89% | $18.23M | $4.23M 23.20% капитализации | 79,102 NVDA | — |
| 752 |  Micron Technology xStockMUX | $1,036 | -0.03% | +0.64% | -3.19% | $17.8M | $172.65K 0.97% капитализации | 17,183 MUX | — |
| 764 |  Tether Gold TokensXAUT0 | $4,153 | +0.06% | -0.49% | +0.23% | $17.3M | $134.73K 0.78% капитализации | 4,165 XAUT0 | — |
| 768 |  Intel (Ondo Tokenized Stock)INTCON | $105.00 | -0.07% | +0.70% | -10.83% | $17.16M | $1.58M 9.22% капитализации | 163,458 INTCON | — |
| 770 |  Verified EmeraldsVEREM | $6.84 | +0.46% | +22.14% | -30.42% | $17.09M | $195.93K 1.15% капитализации | 2.5M VEREM | — |
| 772 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.36 | -0.06% | -0.08% | +3.10% | $17.06M | $2.75M 16.11% капитализации | 44,626 TSLAON | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,596 | -0.13% | +0.93% | -7.13% | $16.94M | $523.28K 3.09% капитализации | 10,611 SNDKX | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.04 | +0.03% | +0.02% | -0.81% | $16.83M | $899.77K 5.34% капитализации | 169,974 IEFAON | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.95 | +0.05% | +0.79% | -13.15% | $16.79M | $2.96M 17.61% капитализации | 98,197 SKHYB | — |
| 788 |  SPY (bStocks Tokenized Stock)SPYB | $777.58 | -0.08% | -0.03% | +0.97% | $16.32M | $1.76M 10.76% капитализации | 20,984 SPYB | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.58 | -0.03% | +0.54% | +1.43% | $16.25M | $2.41M 14.82% капитализации | 58,545 MRVLON | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.71 | -0.09% | +0.17% | +2.04% | $15.29M | $857.91K 5.61% капитализации | 42,156 AVGOB | — |
| 836 |  Circle rStockRCRCL | $85.88 | +0.03% | +1.36% | +4.49% | $14.11M | $147.58K 1.05% капитализации | 164,307 RCRCL | — |
| 839 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $97.48 | +0.01% | -1.14% | -2.72% | $13.9M | $8.76K 0.06% капитализации | 142,614 AGGON | — |
| 842 |  Coinbase xStockCOINX | $180.63 | +0.04% | +0.25% | -1.86% | $13.84M | $1.5M 10.84% капитализации | 76,615 COINX | — |
| 844 |  Intel xStockINTCX | $105.06 | -0.03% | +0.53% | -10.76% | $13.78M | $132.51K 0.96% капитализации | 131,170 INTCX | — |
| 854 |  Apple xStockAAPLX | $336.83 | +0.01% | +0.03% | +0.82% | $13.35M | $3.45M 25.88% капитализации | 39,627 AAPLX | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +1.24% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% капитализации | 299 SOCKS | — |