Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 946.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% капитализации | 299 SOCKS | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.17 | -0.34% | +0.41% | +2.26% | $12.49M | $2.53M 20.25% капитализации | 76,067 SPCXON | — |
| 884 |  SanDisk rStockRSNDK | $1,581 | -0.83% | -0.90% | -8.84% | $12.26M | $808.35K 6.59% капитализации | 7,757 RSNDK | — |
| 889 |  PDD Holdings (Ondo Tokenized)PDDON | $81.07 | -0.47% | +0.17% | +7.04% | $12.13M | $847.32K 6.98% капитализации | 149,659 PDDON | — |
| 901 |  Gold xStockGLDX | $385.05 | -0.07% | +0.33% | +1.07% | $11.74M | $4.69M 39.94% капитализации | 30,480 GLDX | — |
| 929 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.87 | +0.19% | +0.15% | -0.02% | $11.11M | $479.98K 4.32% капитализации | 700,046 SOFION | — |
| 930 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 934 |  Robinhood xStockHOODX | $110.29 | -0.39% | +0.76% | -3.90% | $10.99M | $1.87M 17.01% капитализации | 99,608 HOODX | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.03% | $10.84M | $0.00 | 100,204 TIPON | — |
| 961 |  Meta xStockMETAX | $721.11 | -0.11% | +0.16% | -1.31% | $10.31M | $2.18M 21.11% капитализации | 14,297 METAX | — |
| 966 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.00 | -0.05% | -0.06% | +1.15% | $10.2M | $981.37K 9.63% капитализации | 129,049 IAUON | — |
| 976 |  SpaceX (Reality Protocol)RSPCX | $164.18 | -0.19% | +0.32% | +2.32% | $10.08M | $98.54K 0.98% капитализации | 61,413 RSPCX | — |
| 978 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 986 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.63 | -0.37% | +1.75% | -8.58% | $9.85M | $1.32M 13.38% капитализации | 399,944 BMNRB | — |
| 992 |  AMD (Ondo Tokenized Stock)AMDON | $609.21 | -0.37% | -0.27% | -5.15% | $9.77M | $2.26M 23.15% капитализации | 16,037 AMDON | — |
| 995 |  MicroStrategy rStockRMSTR | $157.26 | -0.34% | +0.83% | -5.08% | $9.73M | $602.46K 6.19% капитализации | 61,876 RMSTR | — |
| 1001 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.48 | -0.10% | +0.78% | +4.80% | $9.54M | $1.68M 17.57% капитализации | 85,597 BABAB | — |
| 1011 |  Amazon xStockAMZNX | $263.19 | +0.02% | +0.36% | +4.10% | $9.32M | $2.51M 26.90% капитализации | 35,414 AMZNX | — |
| 1013 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.32 | +0.01% | +0.32% | -0.31% | $9.19M | $405.80 0.00% капитализации | 89,765 SGOVON | — |
| 1023 |  Apple (Ondo Tokenized Stock)AAPLON | $338.13 | -0.03% | +0.32% | +1.06% | $9.06M | $1.71M 18.89% капитализации | 26,804 AAPLON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.65 | -0.43% | +0.85% | -2.21% | $9.02M | $1.68M 18.60% капитализации | 49,404 COINON | — |
| 1032 |  ELYSIAEL | $0.001746 | -0.24% | -3.43% | -4.02% | $8.91M | $748.47K 8.40% капитализации | 5.1B EL | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.93 | -0.03% | +0.35% | +3.87% | $8.38M | $2.59M 30.89% капитализации | 15,512 MSFTON | — |
| 1069 |  Microsoft xStockMSFTX | $538.70 | -0.07% | +0.46% | +3.83% | $8.17M | $72.05K 0.88% капитализации | 15,170 MSFTX | — |
| 1074 |  Anthropic PreStocksANTHROPIC | $1,059 | -0.76% | -0.08% | -1.29% | $8.13M | $1.27M 15.56% капитализации | 7,681 ANTHROPIC | — |
| 1077 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $274.71 | -0.54% | -0.69% | -1.01% | $8.1M | $948.13K 11.71% капитализации | 29,478 MRVLB | — |
| 1099 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.86 | +0.33% | +0.33% | -0.74% | $7.59M | $5.41 0.00% капитализации | 111,800 EEMON | — |
| 1101 |  SpaceX (Backpack Securities)SPCX | $164.38 | -0.15% | +0.20% | +2.40% | $7.55M | $17.65M 233.75% капитализации | 45,924 SPCX | — |
| 1111 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $176.62 | +0.03% | -0.74% | -8.18% | $7.3M | $1.7M 23.26% капитализации | 41,309 EWYB | — |
| 1115 |  GameStop (bStocks Tokenized Stock)GMEB | $26.55 | -0.36% | -0.29% | +5.08% | $7.2M | $1.47M 20.48% капитализации | 271,042 GMEB | — |
| 1116 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.73 | -0.01% | +2.22% | -8.21% | $7.18M | $1.85M 25.74% капитализации | 290,446 BMNRON | — |
| 1123 |  Marvell xStockMRVLX | $274.84 | -0.42% | -0.58% | -0.94% | $7.01M | $162.6K 2.32% капитализации | 25,490 MRVLX | — |
| 1124 |  Meta Platforms Tokenized Stock (Robinhood)META | $720.14 | +0.15% | +0.30% | -1.02% | $6.99M | $519.68K 7.44% капитализации | 9,703 META | — |
| 1128 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.55 | -0.76% | +0.18% | -17.09% | $6.94M | $3.45M 49.71% капитализации | 49,386 SOXLB | — |
| 1129 |  Intel rStockRINTC | $104.72 | -0.52% | -0.16% | -11.71% | $6.92M | $124.71K 1.80% капитализации | 66,079 RINTC | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $263.12 | -0.03% | +0.34% | +4.12% | $6.86M | $1.85M 26.92% капитализации | 26,068 AMZNON | — |
| 1134 |  Broadcom xStockAVGOX | $364.07 | -0.12% | +0.16% | +0.92% | $6.85M | $171.21K 2.50% капитализации | 18,803 AVGOX | — |
| 1148 |  Alphabet rStockRGOOGL | $352.12 | -0.12% | +0.26% | +2.14% | $6.57M | $66.32K 1.01% капитализации | 18,668 RGOOGL | — |
| 1152 |  Micron Technology rStockRMU | $1,029 | -0.40% | -0.59% | -4.66% | $6.51M | $241.64K 3.71% капитализации | 6,323 RMU | — |
| 1153 |  SK Hynix xStockSKHYX | $170.13 | +0.37% | -0.44% | -12.94% | $6.49M | $454.32K 7.00% капитализации | 38,126 SKHYX | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $463.19 | +0.38% | +1.19% | -4.11% | $6.49M | $2.25M 34.61% капитализации | 14,016 TSMON | — |
| 1156 |  Cea IndustriesBNC4мемкоин | $5.28 | -0.57% | -0.28% | -13.44% | $6.47M | $386.38K 5.97% капитализации | 1.23M BNC4 | — |
| 1158 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.87 | -0.27% | +0.89% | -0.27% | $6.35M | $1.99M 31.31% капитализации | 77,611 TQQQB | — |
| 1160 |  SanDisk (Ondo Tokenized)SNDKON | $1,584 | -0.73% | -0.74% | -8.77% | $6.31M | $6.36M 100.83% капитализации | 3,981 SNDKON | — |
| 1173 |  Nebius (bStocks Tokenized Stock)NBISB | $222.70 | -0.72% | -0.17% | -9.96% | $6.1M | $1.99M 32.70% капитализации | 27,389 NBISB | — |
| 1175 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.45 | -0.05% | +0.32% | +2.30% | $6.09M | $449.69K 7.39% капитализации | 17,269 GOOGL | — |
| 1203 |  TSMC (bStocks Tokenized Stock)TSMB | $455.95 | +0.12% | +0.84% | -4.56% | $5.7M | $880.12K 15.45% капитализации | 12,494 TSMB | — |
| 1204 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.15 | -0.57% | +0.48% | -0.37% | $5.7M | $1.28M 22.45% капитализации | 69,341 TQQQON | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.30 | -0.36% | +0.72% | -3.90% | $5.69M | $2.1M 36.94% капитализации | 51,542 HOODB | — |
| 1206 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.21 | -0.72% | +0.69% | +3.45% | $5.69M | $322.57K 5.67% капитализации | 65,957 CRCL | — |
| 1207 |  VNX GoldVNXAU | $134.80 | +0.00% | +0.26% | +0.20% | $5.68M | $3.1K 0.05% капитализации | 42,100 VNXAU | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.56 | -0.06% | +0.01% | -1.33% | $5.62M | $1.79M 31.86% капитализации | 7,783 METAON | — |
| 1215 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.03 | +0.87% | +0.06% | +19.47% | $5.57M | $3.48M 62.44% капитализации | 163,575 SOXSB | — |
| 1238 |  SpaceX PreStocksSPACEX | $616.62 | -0.83% | +3.36% | +7.52% | $5.39M | $1.59K 0.03% капитализации | 8,742 SPACEX | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $110.58 | -0.85% | -0.53% | -6.23% | $5.38M | $872.56K 16.22% капитализации | 48,636 AAOIB | — |
| 1249 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.18 | -0.45% | -0.62% | -7.64% | $5.3M | $2.09M 39.33% капитализации | 32,296 CBRSB | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1255 |  Gold DAOGOLDAO | $0.006622 | -0.23% | +12.00% | +7.10% | $5.25M | $598.33 0.01% капитализации | 792.56M GOLDAO | — |
| 1256 |  Apple (bStocks Tokenized Stock)AAPLB | $337.19 | +0.02% | +0.37% | +1.10% | $5.23M | $3.65M 69.75% капитализации | 15,497 AAPLB | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | +0.13% | +0.58% | +2.99% | $5.11M | $1.64M 32.09% капитализации | 4,320 LLYON | — |
| 1267 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.71 | +0.23% | -1.81% | -23.45% | $5.09M | $5.54M 108.83% капитализации | 287,402 KORUB | — |
| 1281 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $753.29 | -0.09% | +0.31% | +0.18% | $4.91M | $686.72K 13.99% капитализации | 6,516 QQQ | — |
| 1297 |  Micron Technology (Backpack Securities)MU | $1,030 | -0.44% | -0.60% | -4.69% | $4.69M | $285.02K 6.08% капитализации | 4,555 MU | — |
| 1298 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.77 | -0.93% | -1.23% | -17.05% | $4.69M | $6.57M 140.08% капитализации | 340,555 SNXXB | — |
| 1300 |  Meta Platforms (bStocks Tokenized Stock)METAB | $719.47 | -0.04% | +0.16% | -1.33% | $4.66M | $1.85M 39.70% капитализации | 6,474 METAB | — |
| 1301 |  Oracle xStockORCLX | $142.21 | -0.29% | +0.71% | -1.07% | $4.65M | $104.27K 2.24% капитализации | 32,707 ORCLX | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.40 | -0.23% | +0.98% | -3.83% | $4.64M | $1.31M 28.26% капитализации | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.24 | -0.14% | +0.08% | +1.05% | $4.63M | $2.65M 57.30% капитализации | 12,646 AVGOON | — |
| 1310 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $157.21 | -0.66% | +0.95% | -4.85% | $4.54M | $629.7K 13.86% капитализации | 28,905 MSTR | — |
| 1313 |  Apple Tokenized Stock (Robinhood)AAPL | $336.97 | +0.02% | +0.25% | +1.04% | $4.52M | $794.79K 17.57% капитализации | 13,426 AAPL | — |
| 1316 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.20 | +0.01% | +0.34% | +4.11% | $4.52M | $1.84M 40.63% капитализации | 17,160 AMZNB | — |
| 1318 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.35 | -0.41% | +0.09% | -1.00% | $4.5M | $1.56M 34.72% капитализации | 31,375 ORCLON | — |
| 1330 |  AMD xStockAMDX | $609.25 | -0.53% | +0.03% | -5.16% | $4.38M | $41.59K 0.95% капитализации | 7,191 AMDX | — |
| 1334 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $608.96 | -0.41% | -0.08% | -5.21% | $4.36M | $2.09M 47.83% капитализации | 7,165 AMDB | — |
| 1335 |  TQQQ xStockTQQQX | $83.40 | -0.19% | +1.59% | +1.02% | $4.36M | $8.58K 0.20% капитализации | 52,268 TQQQX | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $222.10 | -0.68% | -0.24% | -10.23% | $4.31M | $1.72M 39.94% капитализации | 19,415 NBISON | — |
| 1342 |  TSMC xStockTSMX | $457.22 | +0.36% | +0.95% | -4.48% | $4.31M | $50.68K 1.18% капитализации | 9,416 TSMX | — |
| 1347 |  Tesla Tokenized Stock (Robinhood)TSLA | $383.68 | -0.39% | +0.43% | +2.65% | $4.27M | $379.13K 8.89% капитализации | 11,117 TSLA | — |
| 1349 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,031 | -0.32% | -0.62% | -4.83% | $4.24M | $458.4K 10.81% капитализации | 4,112 MU | — |
| 1363 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,109 | -0.43% | +1.36% | -0.04% | $4.1M | $2.41M 58.67% капитализации | 3,701 LITEB | — |
| 1365 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.96 | -0.20% | +0.44% | +2.52% | $4.09M | $600.51K 14.68% капитализации | 45,477 KOON | — |
| 1371 |  Marvell Technology rStockRMRVL | $274.40 | -0.76% | -0.58% | -1.16% | $4.06M | $51.81K 1.28% капитализации | 14,787 RMRVL | — |
| 1373 |  OpenAI PreStocksOPENAI | $2,129 | -1.75% | +0.15% | +0.66% | $4.05M | $25.73K 0.64% капитализации | 1,902 OPENAI | — |
| 1375 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.66 | -0.79% | +0.28% | -17.05% | $4.03M | $1.75M 43.44% капитализации | 28,630 SOXLX | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.68 | -0.24% | +0.49% | -1.18% | $3.99M | $1.94M 48.51% капитализации | 28,194 ORCLB | — |
| 1384 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.52 | -0.05% | +0.44% | +3.85% | $3.88M | $1.46M 37.70% капитализации | 7,238 MSFTB | — |
| 1389 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.38 | -0.16% | -0.89% | +0.80% | $3.84M | $8.9K 0.23% капитализации | 7,368 LMTON | — |
| 1397 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.75 | +0.06% | -0.09% | +1.18% | $3.76M | $1.43M 38.00% капитализации | 9,744 GLDON | — |
| 1400 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% капитализации | 526.38M SABAI | — |
| 1409 |  Bitmine xStockBMNRX | $24.62 | -0.43% | +1.68% | -8.66% | $3.65M | $78.18K 2.14% капитализации | 148,053 BMNRX | — |
| 1412 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.99 | -0.50% | +0.28% | -14.95% | $3.63M | $1.31M 35.92% капитализации | 13,563 ARMON | — |
| 1413 |  AXT (bStocks Tokenized Stock)AXTIB | $69.32 | -0.53% | +2.32% | -21.05% | $3.62M | $1.95M 53.94% капитализации | 52,260 AXTIB | — |
| 1415 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.93 | -0.13% | -0.13% | +1.51% | $3.59M | $9.98 0.00% капитализации | 119,903 PFEON | — |
| 1420 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.74 | +0.05% | +0.40% | +4.06% | $3.56M | $161.62K 4.53% капитализации | 13,565 AMZN | — |
| 1423 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.54 | -0.21% | +0.27% | -8.93% | $3.52M | $835.9K 23.71% капитализации | 51,427 RKLBB | — |
| 1431 |  United States Oil Fund (Ondo Tokenized)USOON | $146.64 | -0.26% | -0.35% | +0.52% | $3.44M | $751.43K 21.85% капитализации | 23,448 USOON | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,799 | -0.19% | +0.55% | -5.14% | $3.43M | $2.06M 60.04% капитализации | 1,906 ASMLON | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $12.07 | +0.46% | +0.48% | -3.03% | $3.41M | $306.06K 8.99% капитализации | 282,246 AGPUB | — |
| 1443 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.22 | -0.58% | +0.62% | -13.58% | $3.37M | $901.91K 26.73% капитализации | 65,880 ASTSON | — |