Переворачиваем страницу.
Открываем следующую главу…
Категория
ondo stocks ecosystem
Активов с тегом ondo stocks ecosystem: 396.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1847 |  Coherent (Ondo Tokenized)COHRON | $292.03 | -0.18% | +3.49% | -12.73% | $1.3M | $1.02M 78.01% капитализации | 4,461 COHRON | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | +0.03% | +1.95% | +1.55% | $1.3M | $633.08K 48.86% капитализации | 46,248 JDON | — |
| 1867 |  SK Hynix (Ondo Tokenized)SKHYON | $155.92 | -0.55% | +1.15% | -15.19% | $1.25M | $1.7M 136.63% капитализации | 8,003 SKHYON | — |
| 1869 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.63 | -0.13% | -4.63% | +0.68% | $1.24M | $137.71K 11.08% капитализации | 15,042 WFCON | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $957.73 | +0.01% | -1.02% | +1.74% | $1.24M | $4.2M 338.21% капитализации | 1,295 COSTON | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.14 | -0.21% | +0.25% | -0.01% | $1.22M | $676.09K 55.62% капитализации | 3,165 UNHON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.49 | -0.14% | -2.92% | -0.43% | $1.19M | $111.83K 9.41% капитализации | 1,314 GSON | — |
| 1898 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.86 | -0.00% | -0.01% | -0.44% | $1.19M | $385.91 0.03% капитализации | 14,500 HYGON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $221.98 | +0.04% | +0.06% | +11.34% | $1.19M | $1.1M 92.66% капитализации | 5,341 ACNON | — |
| 1900 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.02% | -0.02% | +2.84% | $1.18M | $514.52K 43.58% капитализации | 20,886 PYPLON | — |
| 1916 |  Boeing (Ondo Tokenized Stock)BAON | $187.06 | +0.16% | -1.26% | -1.45% | $1.15M | $896.09K 77.86% капитализации | 6,153 BAON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $109.56 | -0.01% | +0.05% | +4.55% | $1.11M | $321.18K 29.04% капитализации | 10,094 DISON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.12 | +0.51% | +2.59% | -2.10% | $1.1M | $1.21M 109.58% капитализации | 13,088 BIDUON | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | -0.01% | +0.67% | +2.41% | $1.09M | $782.19K 71.56% капитализации | 30,097 NKEON | — |
| 1955 |  Vertiv (Ondo Tokenized)VRTON | $240.09 | +0.07% | +1.89% | -5.06% | $1.06M | $1.83M 172.23% капитализации | 4,424 VRTON | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.92 | +0.07% | +1.52% | +5.95% | $1.05M | $2.12M 202.35% капитализации | 4,377 CRMON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1969 |  Nokia (Ondo Tokenized)NOKON | $9.91 | -0.12% | +1.62% | -8.70% | $1.04M | $499.05K 48.06% капитализации | 104,756 NOKON | — |
| 1976 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.21% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.30 | +0.06% | +0.03% | +3.16% | $1.01M | $1.92M 189.69% капитализации | 14,166 UBERON | — |
| 1989 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $547.32 | -0.04% | +2.11% | -6.99% | $992.1K | $371.74K 37.47% капитализации | 1,813 SOXXON | — |
| 1998 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.72 | -0.12% | +2.89% | -21.21% | $975.63K | $1.75M 179.63% капитализации | 7,579 SOXLON | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.81 | +0.06% | -0.65% | +3.29% | $947.01K | $760.04 0.08% капитализации | 2,193 SPGION | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.04% | +0.11% | -1.43% | $942.43K | $529.46K 56.18% капитализации | 30,909 CMGON | — |
| 2013 |  Corning (Ondo Tokenized)GLWON | $149.33 | -0.18% | +3.48% | -11.26% | $937.46K | $333.4K 35.56% капитализации | 6,278 GLWON | — |
| 2014 |  Lumentum Holdings (Ondo Tokenized)LITEON | $997.24 | -0.17% | +1.89% | -11.38% | $933.48K | $1.38M 148.00% капитализации | 936 LITEON | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.12% | +0.82% | +1.64% | $927.73K | $103.66K 11.17% капитализации | 4,726 DASHON | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | +0.10% | -0.58% | +7.22% | $912.69K | $1.54M 168.32% капитализации | 5,154 SHOPON | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $313.05 | +0.11% | -0.70% | +1.81% | $887.35K | $415.58K 46.83% капитализации | 2,835 AXPON | — |
| 2049 |  Bloom Energy (Ondo Tokenized)BEON | $266.78 | +0.12% | +4.11% | -9.23% | $874.81K | $1.14M 129.98% капитализации | 3,279 BEON | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | +0.63% | +3.17% | +2.24% | $866.84K | $523.47K 60.39% капитализации | 7,470 FUTUON | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.42 | -0.04% | -0.77% | -0.65% | $849.37K | $1.77M 208.62% капитализации | 3,593 ADBEON | — |
| 2066 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.00% | +0.12% | +0.39% | $840.9K | $795.01 0.09% капитализации | 17,326 BRTRON | — |
| 2071 |  Dell Technologies (Ondo Tokenized)DELLON | $576.30 | -0.00% | +1.39% | +0.07% | $837.09K | $349.68K 41.77% капитализации | 1,453 DELLON | — |
| 2078 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $166.19 | -0.38% | +2.79% | -11.13% | $827.46K | $1.03M 124.65% капитализации | 4,979 EWYON | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.00% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.13 | +0.15% | -0.07% | +5.00% | $784.86K | $632.74K 80.62% капитализации | 5,027 RDDTON | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.03 | -0.41% | -0.99% | -2.11% | $780.56K | $12.57K 1.61% капитализации | 155,221 YLD8ON | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,876 | +0.02% | -1.15% | +0.50% | $774.79K | $148.24 0.02% капитализации | 413 MELION | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.61 | -0.03% | +1.43% | -3.86% | $762.22K | $507.51K 66.58% капитализации | 2,632 TXNON | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $431.43 | -0.00% | +1.19% | -3.24% | $742.4K | $267.1K 35.98% капитализации | 1,721 ETNON | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.77% | -0.60% | $719.47K | $0.00 | 6,139 APOON | — |
| 2157 |  Applied Materials (Ondo Tokenized Stock)AMATON | $468.90 | -0.21% | -3.92% | -11.11% | $700.56K | $2.72M 388.56% капитализации | 1,494 AMATON | — |
| 2170 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.38% | -0.31% | $682.31K | $1.19K 0.17% капитализации | 15,147 HYDBON | — |
| 2173 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.25 | +0.15% | +2.35% | -4.32% | $674.46K | $378.98K 56.19% капитализации | 20,914 ENPHON | — |
| 2176 |  Intuit (Ondo Tokenized Stock)INTUON | $302.98 | -0.27% | -2.27% | +4.01% | $670.38K | $551.58K 82.28% капитализации | 2,213 INTUON | — |
| 2190 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.39% | -13.43% | $657.85K | $5.74 0.00% капитализации | 24,637 BOTON | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $1,009 | +0.07% | +2.20% | -1.94% | $649.8K | $271.75K 41.82% капитализации | 644 GEVON | — |
| 2228 |  Newmont (Ondo Tokenized)NEMON | $115.41 | 0.00% | -0.81% | -0.14% | $597.05K | $0.00 | 5,173 NEMON | — |
| 2233 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $297.05 | +0.07% | +1.25% | +0.74% | $589.05K | $613.17K 104.09% капитализации | 1,983 CEGON | — |
| 2243 |  Oklo (Ondo Tokenized)OKLOON | $31.92 | +0.04% | +0.60% | -17.27% | $580.39K | $1.1M 189.18% капитализации | 18,185 OKLOON | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.00% | -0.95% | -1.26% | $574.25K | $996.84 0.17% капитализации | 10,972 BINCON | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.68 | +0.29% | +0.16% | +8.38% | $571.03K | $972.25K 170.26% капитализации | 1,080 SPOTON | — |
| 2277 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.00% | -2.57% | -6.27% | $538.9K | $585.33 0.11% капитализации | 11,679 BAION | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.00% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.24% | -1.56% | $502.04K | $6.34K 1.26% капитализации | 20,822 FLHYON | — |
| 2319 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.49 | +0.10% | -0.74% | -14.49% | $501.33K | $930.97K 185.70% капитализации | 37,156 QBTSON | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.04% | -0.60% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2335 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.34 | -0.34% | -0.02% | -22.38% | $488.02K | $581.64K 119.18% капитализации | 4,913 AAOION | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.90 | +0.01% | +0.30% | -0.25% | $481.82K | $40.71 0.01% капитализации | 1,252 VTION | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2344 |  Ciena (Ondo Tokenized)CIENON | $404.08 | +0.06% | +1.46% | -8.26% | $476.01K | $339.3K 71.28% капитализации | 1,178 CIENON | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $28.05 | +0.02% | +1.40% | +11.55% | $469.91K | $882.18K 187.73% капитализации | 16,752 GMEON | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.00% | +0.34% | +0.56% | $458.89K | $804.69 0.18% капитализации | 12,727 USHYON | — |
| 2394 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.91 | +0.35% | +6.56% | -17.96% | $435.18K | $42.00 0.01% капитализации | 15,055 WOLFON | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.39 | +0.18% | -1.55% | +4.24% | $428.11K | $573.55K 133.97% капитализации | 1,014 ISRGON | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.85 | -0.10% | -5.96% | -2.27% | $424.94K | $57.25K 13.47% капитализации | 1,557 APPON | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.71 | +0.57% | -0.17% | -2.27% | $407.69K | $106.56 0.03% капитализации | 3,969 PALLON | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.51 | +0.47% | +0.73% | -8.37% | $406.11K | $675.53K 166.34% капитализации | 47,732 SBETON | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | +0.05% | +0.00% | -0.06% | $395.25K | $661.81 0.17% капитализации | 20,583 QYLDON | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $381.37 | -0.30% | +1.74% | -7.21% | $385.26K | $930.67K 241.57% капитализации | 1,010 WDCON | — |
| 2459 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.85 | +0.27% | +3.00% | -10.56% | $382.18K | $443.17K 115.96% капитализации | 22,685 RIOTON | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.31 | +0.20% | -1.99% | -18.53% | $371.29K | $255.58K 68.84% капитализации | 10,515 IONQON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.58 | +0.06% | -0.46% | -9.86% | $370.42K | $248.13K 66.99% капитализации | 9,857 URAON | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.45 | -0.01% | +3.81% | +1.53% | $355.65K | $276.49K 77.74% капитализации | 2,176 VSTON | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.01% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2503 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.00% | -1.33% | -7.99% | $343.82K | $645.48 0.19% капитализации | 5,990 REMXON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.63% | +9.14% | $341.6K | $24.30 0.01% капитализации | 10,116 OSCRON | — |
| 2511 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,039 | -0.11% | +0.03% | -7.35% | $341.43K | $156.19 0.05% капитализации | 329 CRWDON | — |
| 2513 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.96 | +0.15% | +4.52% | -14.28% | $340.13K | $299.68K 88.11% капитализации | 4,254 AEHRON | — |
| 2517 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.80 | -0.22% | +0.12% | -10.16% | $338.06K | $55.40 0.02% капитализации | 17,073 GLXYON | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | -0.01% | +0.08% | $332.23K | $128.38 0.04% капитализации | 6,412 JAAAON | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $40.84 | +0.60% | +1.05% | -7.43% | $329.81K | $5.14K 1.56% капитализации | 8,077 SYMON | — |
| 2541 |  MP Materials (Ondo Tokenized)MPON | $42.71 | +0.09% | -1.35% | -12.22% | $320.01K | $1.22M 381.26% капитализации | 7,492 MPON | — |
| 2550 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.13% | -11.78% | $315.01K | $3.88K 1.23% капитализации | 23,844 WULFON | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.68 | +0.05% | -1.20% | -4.47% | $294.35K | $898K 305.08% капитализации | 1,431 ANETON | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.53 | -0.00% | -0.42% | -5.09% | $292.66K | $2.87K 0.98% капитализации | 677 ROKON | — |
| 2590 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.00 | -0.08% | +0.56% | -3.12% | $291.43K | $938.09 0.32% капитализации | 8,326 BOTZON | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $303.20 | -0.05% | -1.57% | -9.67% | $281.87K | $1.39M 494.54% капитализации | 930 LRCXON | — |
| 2619 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.38 | -0.03% | -0.02% | +0.66% | $271.12K | $307.72 0.11% капитализации | 2,967 IEFON | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.23 | +0.14% | +1.53% | -13.00% | $256.86K | $1.12M 437.08% капитализации | 27,832 RDWON | — |
| 2668 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.00% | +0.97% | +7.23% | $244.78K | $82.8K 33.83% капитализации | 6,999 SQQQON | — |
| 2671 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.16 | -0.04% | +1.99% | -9.79% | $242.74K | $244.69K 100.80% капитализации | 5,040 AMKRON | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.06 | -0.15% | +0.99% | -8.00% | $242.23K | $5.72K 2.36% капитализации | 2,881 HUTON | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.79 | +0.25% | -1.13% | +0.56% | $241.12K | $15.75K 6.53% капитализации | 16,305 BILION | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.18% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2690 |  Applied Digital (Ondo Tokenized)APLDON | $22.59 | +0.06% | -0.89% | -10.76% | $232.97K | $542.35K 232.80% капитализации | 10,312 APLDON | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.49% | +1.67% | $231.33K | $35.90 0.02% капитализации | 5,939 TCOMON | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.09% | +1.77% | -8.99% | $230.59K | $1.79M 774.35% капитализации | 34,141 ONDSON | — |
| 2702 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.21 | +0.54% | -2.92% | -15.04% | $226.79K | $11.9M 5245.86% капитализации | 24,620 MARAON | — |