Переворачиваем страницу.
Открываем следующую главу…
Категория
ondo stocks ecosystem
Активов с тегом ondo stocks ecosystem: 396.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYстабильный | $1.15 | +0.00% | -0.03% | +0.08% | $2.32B | $424.88K 0.02% капитализации | 2.02B USDY | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.49 | +0.10% | +0.77% | +3.21% | $103.93M | $1.77M 1.70% капитализации | 1.2M CRCLON | |
| 288 |  Ondo U.S. Dollar TokenUSDONстабильный | $0.9998 | +0.00% | +0.02% | -0.01% | $82.15M | $3.01M 3.66% капитализации | 82.16M USDON | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.37 | -0.08% | -0.01% | +0.24% | $72.15M | $997.72K 1.38% капитализации | 684,733 STRCON | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | 0.00% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.58 | +0.05% | +0.16% | +1.34% | $47.05M | $1.73M 3.69% капитализации | 59,735 SPYON | — |
| 431 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.00% | +0.55% | -2.84% | $43.57M | $6.5M 14.92% капитализации | 41,708 MUON | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.51 | +0.02% | +0.36% | -2.12% | $35.43M | $1.38M 3.91% капитализации | 153,033 NVDAON | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.21 | +0.16% | +0.28% | +0.17% | $34.66M | $2.01M 5.80% капитализации | 45,831 QQQON | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.44 | -0.07% | +2.09% | +8.20% | $33.32M | $1.81M 5.45% капитализации | 1.06M HIMSON | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.23 | +0.23% | +1.23% | -4.84% | $29.98M | $2.16M 7.19% капитализации | 190,677 MSTRON | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.66 | 0.00% | +0.67% | -3.33% | $28.76M | $0.00 | 603,439 IBITON | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.09% | +0.04% | -0.63% | $25.5M | $2.1M 8.23% капитализации | 466,158 SLVON | — |
| 698 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.10 | +0.05% | +0.07% | +2.44% | $20.91M | $7.53M 35.99% капитализации | 59,224 GOOGLON | — |
| 753 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.45 | +0.51% | -3.09% | -2.26% | $17.79M | $716.96K 4.03% капитализации | 223,891 TLTON | — |
| 765 |  Intel (Ondo Tokenized Stock)INTCON | $105.93 | +0.02% | +0.88% | -10.28% | $17.31M | $1.59M 9.18% капитализации | 163,457 INTCON | — |
| 774 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.56 | +0.15% | +0.64% | +3.30% | $17.09M | $2.75M 16.06% капитализации | 44,446 TSLAON | — |
| 779 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.01 | +0.03% | -0.21% | -0.99% | $16.83M | $950.39K 5.65% капитализации | 169,974 IEFAON | — |
| 795 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.90 | +0.20% | +0.11% | +0.58% | $16.26M | $2.33M 14.30% капитализации | 58,528 MRVLON | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $100.25 | +0.00% | +2.85% | +3.05% | $14.3M | $5.01K 0.04% капитализации | 142,614 AGGON | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.72 | -0.02% | +0.14% | +3.08% | $12.49M | $2.43M 19.44% капитализации | 76,263 SPCXON | — |
| 890 |  PDD Holdings (Ondo Tokenized)PDDON | $80.95 | -0.08% | -0.09% | +7.40% | $12.12M | $843.97K 6.97% капитализации | 149,670 PDDON | — |
| 930 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.85 | +0.06% | +0.07% | +0.78% | $11.1M | $483.6K 4.36% капитализации | 700,051 SOFION | — |
| 931 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 968 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.09 | +0.10% | +0.05% | +1.15% | $10.21M | $939.86K 9.21% капитализации | 129,049 IAUON | — |
| 979 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 986 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 993 |  AMD (Ondo Tokenized Stock)AMDON | $612.64 | +0.14% | +0.45% | -3.40% | $9.83M | $2.26M 22.95% капитализации | 16,045 AMDON | — |
| 1017 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.95 | 0.00% | -4.47% | -2.74% | $9.15M | $0.00 | 89,769 SGOVON | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $337.35 | +0.05% | +0.06% | +0.87% | $9.04M | $1.69M 18.65% капитализации | 26,802 AAPLON | — |
| 1029 |  Coinbase (Ondo Tokenized Stock)COINON | $182.33 | +0.03% | +0.73% | -2.14% | $9.01M | $1.62M 18.04% капитализации | 49,398 COINON | — |
| 1059 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.57 | +0.09% | +0.10% | +3.56% | $8.35M | $3.04M 36.35% капитализации | 15,512 MSFTON | — |
| 1098 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | 0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.53 | +0.62% | +1.35% | -8.32% | $7.11M | $1.81M 25.45% капитализации | 289,900 BMNRON | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.74 | +0.17% | +0.63% | +4.25% | $6.85M | $1.91M 27.90% капитализации | 26,072 AMZNON | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.31 | -0.40% | +0.59% | -4.40% | $6.44M | $2.22M 34.42% капитализации | 14,016 TSMON | — |
| 1159 |  SanDisk (Ondo Tokenized)SNDKON | $1,610 | +0.18% | +0.86% | -6.83% | $6.41M | $6.29M 98.20% капитализации | 3,981 SNDKON | — |
| 1204 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.35 | +1.05% | +0.67% | +0.64% | $5.71M | $1.24M 21.68% капитализации | 69,394 TQQQON | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.35 | +0.02% | +0.25% | -1.14% | $5.63M | $1.72M 30.52% капитализации | 7,782 METAON | — |
| 1250 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1262 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,178 | +0.20% | -0.20% | +2.59% | $5.09M | $1.64M 32.17% капитализации | 4,320 LLYON | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.66 | +0.32% | +0.47% | +2.17% | $4.65M | $2.56M 55.16% капитализации | 12,646 AVGOON | — |
| 1303 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.02 | +0.10% | +0.76% | -3.56% | $4.63M | $1.28M 27.61% капитализации | 42,064 HOODON | — |
| 1319 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.02 | -0.23% | -0.24% | -0.94% | $4.49M | $1.54M 34.38% капитализации | 31,375 ORCLON | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $223.95 | +0.60% | +0.56% | -8.50% | $4.35M | $1.74M 40.02% капитализации | 19,441 NBISON | — |
| 1377 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.01 | -0.04% | -1.54% | -2.03% | $4M | $586.65K 14.66% капитализации | 45,457 KOON | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.52 | +0.00% | -0.05% | +1.78% | $3.84M | $5.57K 0.14% капитализации | 7,368 LMTON | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.63 | -0.02% | -0.61% | +0.64% | $3.74M | $1.39M 37.30% капитализации | 9,742 GLDON | — |
| 1409 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.45 | -0.35% | +0.06% | -13.57% | $3.63M | $1.26M 34.82% капитализации | 13,563 ARMON | — |
| 1411 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | 0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1425 |  United States Oil Fund (Ondo Tokenized)USOON | $148.15 | +0.10% | +0.76% | +0.25% | $3.47M | $722.49K 20.84% капитализации | 23,400 USOON | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,795 | +0.42% | +0.15% | -4.08% | $3.42M | $2.05M 59.75% капитализации | 1,907 ASMLON | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.26 | +0.31% | +0.68% | -12.26% | $3.38M | $894.11K 26.48% капитализации | 65,880 ASTSON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.04 | +0.09% | +0.56% | +10.98% | $3.38M | $1.12M 33.13% капитализации | 16,079 PLTRON | — |
| 1447 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $416.99 | -0.47% | -0.68% | +3.59% | $3.32M | $505.2K 15.23% капитализации | 7,955 PANWON | — |
| 1455 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1470 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.72 | +0.09% | -0.29% | -5.31% | $3.1M | $833.69K 26.89% капитализации | 17,348 QCOMON | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | -0.01% | +0.35% | +14.07% | $3.06M | $850.81K 27.78% капитализации | 116,060 PBRON | — |
| 1478 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1484 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.54 | -0.04% | -0.35% | +6.05% | $3.02M | $1.54M 50.77% капитализации | 25,092 CSCOON | — |
| 1512 |  Chevron (Ondo Tokenized Stock)CVXON | $217.77 | -0.03% | +0.32% | +2.60% | $2.84M | $1.3M 45.66% капитализации | 13,054 CVXON | — |
| 1519 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.14 | +0.01% | +0.08% | +3.88% | $2.77M | $108.72K 3.92% капитализации | 18,002 PGON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.60 | -0.16% | +0.00% | +0.64% | $2.75M | $947.41K 34.45% капитализации | 8,122 JPMON | — |
| 1528 |  IREN (Ondo Tokenized Stock)IRENON | $36.70 | +0.99% | +3.52% | -12.76% | $2.7M | $2.15M 79.67% капитализации | 73,700 IRENON | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.23 | -0.03% | +0.30% | +5.04% | $2.64M | $1.79M 67.94% капитализации | 23,510 BABAON | — |
| 1563 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.81 | +0.04% | -0.31% | +1.94% | $2.5M | $659.68K 26.35% капитализации | 10,354 MCDON | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $232.16 | +0.14% | -0.35% | +2.08% | $2.48M | $1.65M 66.64% капитализации | 10,678 IBMON | — |
| 1570 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.56 | -0.02% | +0.21% | +3.39% | $2.46M | $8.19M 333.29% капитализации | 71,091 FXION | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $111.41 | +0.08% | +0.07% | +5.71% | $2.24M | $1.61M 71.57% капитализации | 20,130 WMTON | — |
| 1608 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1611 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1618 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.61 | +0.19% | -0.01% | +8.52% | $2.16M | $873.83K 40.52% капитализации | 5,835 SNOWON | — |
| 1630 |  Visa (Ondo Tokenized Stock)VON | $390.31 | +0.01% | -0.01% | +7.58% | $2.12M | $87.24K 4.12% капитализации | 5,423 VON | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.00 | +0.09% | +0.03% | +4.04% | $2.11M | $1.57M 74.59% капитализации | 52,763 NVOON | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.70 | +0.01% | -0.10% | -0.28% | $2.09M | $126.9K 6.06% капитализации | 15,768 PEPON | — |
| 1647 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.32 | -0.10% | -0.42% | -6.99% | $2.05M | $265.17K 12.96% капитализации | 35,707 DRAMON | — |
| 1661 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.18% | +0.01% | -0.19% | $2.01M | $31.71K 1.58% капитализации | 408,091 BLKHION | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.55 | +0.01% | -0.01% | +4.73% | $1.97M | $103.84K 5.26% капитализации | 10,255 TMON | — |
| 1684 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.67 | -0.52% | -1.25% | +3.77% | $1.93M | $4.11K 0.21% капитализации | 339,261 MAG7XON | — |
| 1685 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,115 | +0.15% | -0.61% | +1.41% | $1.92M | $505.02K 26.32% капитализации | 1,721 BLKON | — |
| 1688 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.67 | +0.36% | +0.14% | -5.04% | $1.9M | $1.47M 77.34% капитализации | 45,692 SMCION | — |
| 1703 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.31 | -0.66% | +1.44% | -5.10% | $1.84M | $13.05K 0.71% капитализации | 19,881 SBUXON | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,049 | +0.13% | +0.27% | +0.33% | $1.68M | $254.97K 15.18% капитализации | 1,602 EQIXON | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.61 | -0.02% | +0.17% | +5.16% | $1.63M | $1.14M 70.18% капитализации | 2,303 NOWON | — |
| 1750 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | +0.01% | -0.01% | +3.04% | $1.62M | $91.8K 5.65% капитализации | 3,253 LINON | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.75 | -0.12% | -0.63% | -0.53% | $1.51M | $1.31M 86.57% капитализации | 17,584 COPXON | — |
| 1792 |  CoreWeave (Ondo Tokenized)CRWVON | $82.72 | +0.21% | +0.50% | -7.62% | $1.49M | $893.05K 60.08% капитализации | 17,969 CRWVON | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.89 | +0.52% | +0.59% | +2.25% | $1.49M | $574.78K 38.52% капитализации | 8,940 ABNBON | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.36 | +0.03% | -0.02% | -7.58% | $1.48M | $353.37K 23.84% капитализации | 21,682 RKLBON | — |
| 1798 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1802 |  General Electric (Ondo Tokenized Stock)GEON | $310.09 | +0.06% | +0.26% | -0.75% | $1.46M | $589.19K 40.27% капитализации | 4,718 GEON | — |
| 1814 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1841 |  Abbott (Ondo Tokenized Stock)ABTON | $100.06 | -0.10% | -0.20% | +1.43% | $1.35M | $164.41K 12.20% капитализации | 13,474 ABTON | — |
| 1853 |  Coherent (Ondo Tokenized)COHRON | $311.12 | -0.26% | -0.03% | -7.75% | $1.32M | $905.28K 68.50% капитализации | 4,248 COHRON | — |
| 1860 |  Mastercard (Ondo Tokenized Stock)MAON | $592.38 | -0.03% | +0.35% | +6.94% | $1.31M | $1.09M 83.33% капитализации | 2,207 MAON | — |
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.01% | -0.01% | +5.68% | $1.3M | $142.82K 10.96% капитализации | 15,041 WFCON | — |
| 1863 |  JD.com (Ondo Tokenized Stock)JDON | $27.99 | -0.15% | +0.25% | +4.80% | $1.3M | $622.15K 47.74% капитализации | 46,553 JDON | — |
| 1868 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.19 | +1.21% | -0.74% | +0.86% | $1.27M | $2.91K 0.23% капитализации | 244,435 BLKGRWON | — |