Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3864 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.48 | -0.99% | -4.59% | -13.25% | $4.86K | $114.99 2.37% da capitalização | 750 FLNC | — |
| 3865 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.77 | -1.91% | -2.21% | -4.60% | $4.8K | $29.95 0.62% da capitalização | 156 SEDGON | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $195.51 | -2.11% | -2.38% | -9.43% | $4.78K | $28.74 0.60% da capitalização | 24 MTZON | — |
| 3868 |  PulsePadPLSPAD | $0.00002719 | +4.76% | -0.41% | -32.78% | $4.51K | $918.59 20.38% da capitalização | 165.72M PLSPAD | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +1.43% | -1.61% | $4.49K | $0.00 | 7 DEON | — |
| 3870 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3871 |  PINGPONGPINGPONG | $0.00001521 | 0.00% | -4.28% | +22.19% | $4.39K | $0.00 | 288.54M PINGPONG | — |
| 3872 |  SoarchainSOAR | $0.00004305 | 0.00% | -2.95% | -13.62% | $4.33K | $0.00 | 100.66M SOAR | — |
| 3873 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | -0.06% | -3.68% | -4.82% | $4.31K | $199.66 4.63% da capitalização | 193 UMC | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.40 | -0.61% | -3.65% | -1.99% | $4.19K | $30.06 0.72% da capitalização | 29 PPLTON | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.20 | +1.38% | -5.77% | +6.38% | $4.16K | $41.96 1.01% da capitalização | 42 ECOON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  StratosSTOS | $0.0001052 | -0.47% | -30.80% | -97.61% | $4.08K | $0.00 | 38.8M STOS | — |
| 3879 |  United Microelectronics (Ondo Tokenized)UMCON | $21.99 | -0.46% | -0.99% | -6.63% | $4.06K | $48.66 1.20% da capitalização | 184 UMCON | — |
| 3880 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0150 | +2.10% | -3.00% | -28.57% | $4.04K | $58.51 1.45% da capitalização | 269,390 ENLVON | — |
| 3881 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.63 | -0.10% | -0.25% | +0.72% | $4.04K | $29.87 0.74% da capitalização | 41 DGRWON | — |
| 3882 |  DePHY NetworkPHY | $0.00005569 | -0.95% | -6.06% | -13.42% | $4.03K | $4.04 0.10% da capitalização | 72.29M PHY | — |
| 3883 |  LiquidAppsDAPP | $0.000005662 | +0.06% | -24.97% | +0.28% | $4.02K | $0.95 0.02% da capitalização | 709.9M DAPP | — |
| 3884 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.02 | +0.72% | -2.55% | -12.82% | $3.96K | $38.53 0.97% da capitalização | 395 CLSK | — |
| 3885 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3886 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3887 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3888 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $99.69 | -0.52% | +0.98% | -5.28% | $3.68K | $55.96 1.52% da capitalização | 37 ALBON | — |
| 3892 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3894 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3895 |  Sora ValidatorVAL | $0.008590 | -2.26% | +19.27% | +31.07% | $3.5K | $1.41K 40.19% da capitalização | 408,003 VAL | — |
| 3896 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3897 |  Capital One (Ondo Tokenized Stock)COFON | $196.68 | -0.06% | -3.46% | +1.22% | $3.49K | $681.68 19.56% da capitalização | 18 COFON | — |
| 3898 |  RuneRUNE | $0.7332 | -0.06% | +10.99% | -4.75% | $3.48K | $0.00 | 4,746 RUNE | — |
| 3899 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +6.70% | -3.45% | $3.43K | $0.00 | 10 CLSON | — |
| 3901 |  DecentralGPTDGC | $0.00000002092 | 0.00% | +1.33% | +6.05% | $3.29K | $0.00 | 157.2B DGC | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.77 | 0.00% | +0.04% | +16.06% | $3.17K | $0.00 | 13 MRNAC | — |
| 3904 |  IdleIDLE | $0.0003506 | +0.06% | -24.97% | +0.28% | $3.12K | $1.31 0.04% da capitalização | 8.91M IDLE | — |
| 3905 |  HawksightHAWK | $0.000003007 | 0.00% | -3.08% | -1.95% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3906 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $209.20 | 0.00% | +0.50% | -0.26% | $3.09K | $0.00 | 15 TTWOC | — |
| 3907 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.11% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% da capitalização | 15 CON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.56 | +0.16% | -1.20% | -1.57% | $2.91K | $59.48 2.04% da capitalização | 30 SCHWON | — |
| 3911 |  PlanckPLANCK | $0.00003799 | 0.00% | +1.14% | +14.16% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3912 |  BloodLoop$BLS | $0.00005544 | 0.00% | -2.93% | -2.03% | $2.91K | $0.00 | 52.42M $BLS | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $242.28 | -3.05% | -7.47% | -20.43% | $2.9K | $9.08 0.31% da capitalização | 12 ONTOON | — |
| 3914 |  Teradyne (Ondo Tokenized)TERON | $358.87 | -2.13% | -1.78% | -16.18% | $2.76K | $23.79 0.86% da capitalização | 8 TERON | — |
| 3915 |  First Majestic Silver (Ondo Tokenized)AGON | $15.35 | -1.16% | -6.12% | -8.35% | $2.74K | $181.59K 6621.41% da capitalização | 179 AGON | — |
| 3916 |  NBXBYN | $0.0003017 | +4.14% | -7.43% | -23.48% | $2.67K | $156.45 5.85% da capitalização | 8.86M BYN | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  PacocaPACOCA | $0.000007975 | 0.00% | -0.80% | -4.28% | $2.64K | $0.00 | 331.08M PACOCA | — |
| 3918 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3919 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.94 | -2.27% | -3.85% | -10.20% | $2.56K | $28.83 1.13% da capitalização | 651 GEMION | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.98 | -0.22% | +0.25% | +2.29% | $2.54K | $10.02 0.39% da capitalização | 53 ENBON | — |
| 3921 |  BananaGuyBANANAGUY | $0.000000005963 | 0.00% | -3.65% | -18.20% | $2.51K | $0.00 | 420.68B BANANAGUY | — |
| 3922 |  Cisco rStockRCSCO | $115.08 | -0.62% | +0.89% | -2.06% | $2.5K | $513.13 20.49% da capitalização | 22 RCSCO | — |
| 3923 |  Residual TokenERSDL | $0.000002136 | -22.40% | -24.80% | +0.34% | $2.45K | $1.80 0.07% da capitalização | 1.15B ERSDL | — |
| 3924 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.65 | +0.24% | -6.63% | -2.00% | $2.35K | $0.00 | 272 NATON | — |
| 3928 |  MineDDIGI | $0.00000009381 | -10.43% | -3.79% | -9.01% | $2.35K | $36.99 1.57% da capitalização | 25.05B DIGI | — |
| 3929 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3930 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.32 | 0.00% | -1.05% | -38.80% | $2.33K | $0.00 | 6 MRVLC | — |
| 3931 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | 0.00% | +3.58% | $2.31K | $0.00 | 15 WMRKX | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.51 | -2.04% | -3.90% | -18.07% | $2.3K | $244.13K 10599.33% da capitalização | 159 FCELON | — |
| 3933 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3934 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3935 |  PG&E (Ondo Tokenized)PCGON | $13.02 | +0.22% | -1.96% | +0.98% | $2.28K | $285.04 12.48% da capitalização | 175 PCGON | — |
| 3936 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | +0.48% | +0.20% | +8.64% | $2.24K | $1.46K 65.12% da capitalização | 287 QUBTC | — |
| 3937 |  FrontFanzFANX | $0.00002289 | -0.00% | -1.56% | -3.17% | $2.24K | $0.00 | 97.7M FANX | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.18 | 0.00% | +0.14% | +8.94% | $2.23K | $0.00 | 15 ORCLC | — |
| 3939 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3940 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3941 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.73 | -0.68% | -1.06% | -0.67% | $2.2K | $29.75 1.35% da capitalização | 42 PAVEON | — |
| 3942 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | -0.39% | -2.93% | -4.25% | $2.17K | $29.47 1.36% da capitalização | 433 BTGON | — |
| 3943 |  TokenboxTBX | $0.0001928 | -22.40% | -24.80% | +0.34% | $2.17K | $4.97 0.23% da capitalização | 11.24M TBX | — |
| 3944 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3945 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.65 | -0.31% | -7.10% | -11.24% | $2.05K | $1.78K 86.88% da capitalização | 42 ASTSC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $179.78 | 0.00% | +0.63% | +0.90% | $2.01K | $0.00 | 11 DUOLC | — |
| 3947 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | +0.22% | +36.72% | $2K | $0.00 | 242 WENC | — |
| 3948 |  SLB (Ondo Tokenized)SLBON | $48.02 | -2.13% | -2.13% | -2.35% | $2K | $1.38 0.07% da capitalização | 42 SLBON | — |
| 3949 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $273.04 | 0.00% | -3.78% | +9.80% | $1.95K | $0.00 | 7 BEC | — |
| 3951 |  General Dynamics (Ondo Tokenized)GDON | $335.71 | -0.42% | +1.25% | +2.90% | $1.9K | $44.83 2.36% da capitalização | 6 GDON | — |
| 3952 |  ApexTokenAPX | $0.00004855 | +2.76% | +6.55% | -49.67% | $1.88K | $13.14K 698.67% da capitalização | 38.75M APX | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $81.74 | -1.72% | -4.43% | -26.42% | $1.79K | $257.7K 14379.85% da capitalização | 22 MXLON | — |
| 3954 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.09 | -1.12% | -2.22% | -11.19% | $1.76K | $49.68 2.82% da capitalização | 46 ORBXON | — |
| 3955 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.28 | -0.87% | +0.87% | -1.49% | $1.6K | $28.98 1.81% da capitalização | 43 ECHON | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -1.95% | -6.51% | -13.84% | $1.55K | $28.96 1.86% da capitalização | 235 CAPRON | — |
| 3958 |  Indexed FinanceNDX | $0.001807 | -22.40% | -24.80% | +0.34% | $1.54K | $4.54 0.29% da capitalização | 854,801 NDX | — |
| 3959 |  MateMATE | $0.0005685 | 0.00% | -0.68% | -2.94% | $1.53K | $0.00 | 2.7M MATE | — |
| 3960 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | -0.93% | $1.51K | $0.00 | 2 TMOON | — |
| 3961 |  ZyberswapZYB | $0.0002674 | 0.00% | -0.93% | -4.33% | $1.5K | $0.00 | 5.62M ZYB | — |
| 3962 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.27 | -1.32% | -2.05% | -1.76% | $1.46K | $29.44 2.01% da capitalização | 4 OIHON | — |
| 3963 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3964 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.76 | -0.04% | -0.18% | -0.24% | $1.41K | $293.88 20.86% da capitalização | 10 PFEC | — |
| 3966 |  COGICOGI | $0.00002271 | -0.74% | -1.79% | +11.59% | $1.4K | $18.91 1.35% da capitalização | 61.59M COGI | — |
| 3967 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3968 |  Southern (Ondo Tokenized Stock)SOON | $90.09 | +0.76% | +1.63% | +4.55% | $1.35K | $30.18 2.23% da capitalização | 15 SOON | — |
