Virando a página.
Preparando o próximo capítulo…
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3770 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -4.81% | $11.24K | $0.00 | 41.06M FINE | — |
| 3771 |  CypherCYPR | $0.0001166 | -0.01% | +1.87% | -0.47% | $11.05K | $1.06 0.01% da capitalização | 94.83M CYPR | — |
| 3772 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $802.50 | +0.85% | +3.61% | +9.62% | $11.02K | $250.54K 2272.87% da capitalização | 14 REGNON | — |
| 3773 |  FreedomcoinFREED | $0.001668 | +0.01% | -0.33% | -9.60% | $11.01K | $0.00 | 6.6M FREED | — |
| 3774 |  Redwire Tokenized Stock (Robinhood)RDW | $8.29 | +0.11% | -9.42% | -17.70% | $10.88K | $29.96 0.28% da capitalização | 1,313 RDW | — |
| 3777 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $94.95 | -0.01% | +1.51% | +7.07% | $10.76K | $23.88K 221.85% da capitalização | 113 WKOX | — |
| 3778 |  LandshareLAND | $0.001995 | +2.28% | -9.23% | -13.59% | $10.66K | $1.44K 13.48% da capitalização | 5.34M LAND | — |
| 3779 |  Coral FinanceCORL | $0.00004582 | 0.00% | -11.75% | -5.37% | $10.65K | $0.00 | 232.36M CORL | — |
| 3780 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.65 | +0.08% | -14.78% | -20.07% | $10.59K | $176.15 1.66% da capitalização | 1,873 POET | — |
| 3782 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.54 | -1.28% | -5.40% | -8.29% | $10.47K | $109.95 1.05% da capitalização | 43 CRWD | — |
| 3783 |  MaxLinear Tokenized Stock (Robinhood)MXL | $70.84 | +0.11% | -15.26% | -28.88% | $10.44K | $1.47K 14.12% da capitalização | 147 MXL | — |
| 3784 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3785 |  Silicon Motion rStockRSIMO | $217.86 | +0.66% | -5.12% | -20.61% | $10.38K | $1.05K 10.10% da capitalização | 48 RSIMO | — |
| 3786 |  UBIX NetworkUBX | $0.0000002254 | 0.00% | +10.49% | -15.53% | $10.27K | $0.00 | 45.56B UBX | — |
| 3787 |  SAP (Ondo Tokenized)SAPON | $226.04 | +0.01% | +2.66% | +9.37% | $10.23K | $2.59 0.03% da capitalização | 45 SAPON | — |
| 3788 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.55 | -2.20% | -2.20% | -6.00% | $10.16K | $497.19 4.89% da capitalização | 233 URNMON | — |
| 3789 |  Jade CurrencyJADE | $0.0001882 | 0.00% | -2.09% | -6.69% | $10.1K | $0.00 | 53.65M JADE | — |
| 3791 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -9.16% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3792 |  Verizon (Ondo Tokenized)VZON | $47.50 | +0.48% | +3.52% | +0.42% | $10K | $108.6K 1086.39% da capitalização | 210 VZON | — |
| 3793 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3795 |  EldergladeELDE | $0.00003482 | +6.60% | +5.13% | -22.04% | $9.88K | $10.71 0.11% da capitalização | 283.86M ELDE | — |
| 3797 |  WhiteFiber (Ondo Tokenized)WYFION | $12.50 | +1.60% | -5.77% | -20.96% | $9.74K | $1.17 0.01% da capitalização | 780 WYFION | — |
| 3798 |  Ancient KingdomDOM | $0.000006140 | +1.54% | -1.67% | -2.04% | $9.72K | $6.01 0.06% da capitalização | 1.58B DOM | — |
| 3799 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.84 | -0.20% | +2.17% | +9.46% | $9.64K | $6.06K 62.85% da capitalização | 161 PYPLC | — |
| 3800 |  DORK LORD COINDLORD | $0.00001026 | 0.00% | -5.03% | -11.61% | $9.63K | $0.00 | 939.24M DLORD | — |
| 3801 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.06% | +5.04% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3803 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.01% | $9.55K | $0.00 | 776 FON | — |
| 3804 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.72 | 0.00% | -0.08% | -11.38% | $9.55K | $0.00 | 16 AMDC | — |
| 3805 |  Celsius Tokenized Stock (Robinhood)CELH | $27.31 | +0.10% | -2.26% | +2.07% | $9.54K | $83.41 0.87% da capitalização | 349 CELH | — |
| 3806 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -2.50% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3807 |  Orbitt TokenORBT | $0.0006355 | 0.00% | +38.68% | -31.76% | $9.49K | $0.00 | 14.94M ORBT | — |
| 3808 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3809 |  EquityPayEQPAY | $0.001643 | -0.47% | +0.02% | +14.16% | $9.38K | $0.00 | 5.71M EQPAY | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Intuit Tokenized Stock (Robinhood)INTU | $319.45 | +0.11% | +5.87% | +8.91% | $9.37K | $154.73 1.65% da capitalização | 29 INTU | — |
| 3811 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | +0.11% | -10.87% | -22.21% | $9.27K | $29.96 0.32% da capitalização | 836 LUNR | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3813 |  DexlabXLAB | $0.00000002605 | 0.00% | +3.92% | +134.70% | $9.16K | $0.00 | 351.67B XLAB | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.75 | +1.42% | +1.84% | -1.90% | $9.16K | $243.28K 2656.32% da capitalização | 621 CPNGON | — |
| 3815 |  AbbVie (Ondo Tokenized Stock)ABBVON | $295.17 | +0.55% | +2.46% | +9.07% | $9.15K | $133.81K 1462.33% da capitalização | 31 ABBVON | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3817 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.79 | +0.20% | -0.79% | +2.06% | $9.06K | $24.78 0.27% da capitalização | 48 VDEON | — |
| 3818 |  Spain National Football TeamSNFT | $0.0003939 | +0.44% | +1.81% | -76.34% | $9.02K | $56.25K 623.54% da capitalização | 22.9M SNFT | — |
| 3819 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +2.98% | $9K | $0.00 | 5.24B HTZ | — |
| 3821 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -0.04% | -3.51% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3822 |  Wrapped Eli Lilly xStockWLLYX | $1,273 | +0.26% | +4.24% | +11.68% | $8.72K | $19.46K 223.03% da capitalização | 7 WLLYX | — |
| 3823 |  JW TokenJWT | $0.006209 | 0.00% | -0.27% | -5.45% | $8.72K | $1.86 0.02% da capitalização | 1.4M JWT | — |
| 3824 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.26 | +1.29% | +1.11% | -4.18% | $8.57K | $245.54 2.86% da capitalização | 3,799 BBAION | — |
| 3825 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3826 |  ZelwinZLW | $0.0001182 | +0.03% | -16.67% | -47.17% | $8.55K | $3.41K 39.89% da capitalização | 72.33M ZLW | — |
| 3827 |  DRIFE$DRF | $0.000009255 | +1.14% | -4.96% | -9.83% | $8.54K | $17.49 0.20% da capitalização | 923.03M $DRF | — |
| 3828 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.36 | +0.10% | +0.45% | -1.24% | $8.45K | $94.21 1.11% da capitalização | 41 ITAON | — |
| 3829 |  Keysight Technologies (Ondo Tokenized)KEYSON | $335.43 | +2.64% | -8.69% | -13.41% | $8.44K | $25.31 0.30% da capitalização | 25 KEYSON | — |
| 3830 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -1.05% | $8.16K | $0.00 | 122.2M CO | — |
| 3831 |  MongoDB Tokenized Stock (Robinhood)MDB | $358.23 | -0.06% | -4.95% | -2.26% | $8.15K | $145.62 1.79% da capitalização | 23 MDB | — |
| 3832 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.20 | +0.11% | -1.47% | -0.48% | $8.12K | $131.26 1.62% da capitalização | 58 NOW | — |
| 3833 |  Corning Tokenized Stock (Robinhood)GLW | $137.68 | +0.11% | -5.51% | -12.87% | $8K | $1.02K 12.72% da capitalização | 58 GLW | — |
| 3834 |  BSXBSX | $0.00004211 | 0.00% | -8.56% | -24.46% | $7.98K | $0.00 | 189.48M BSX | — |
| 3835 |  Unit0UNIT0 | $0.001563 | -0.42% | -12.11% | -31.46% | $7.97K | $2.67K 33.53% da capitalização | 5.1M UNIT0 | — |
| 3836 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | +0.18% | $7.79K | $0.00 | 380.03M DCB | — |
| 3837 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3838 |  SHILL TokenSHILL | $0.00002152 | +0.63% | -0.84% | +7.47% | $7.69K | $12.65 0.16% da capitalização | 357.07M SHILL | — |
| 3839 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $511.03 | -0.19% | +3.17% | +1.92% | $7.66K | $3.74 0.05% da capitalização | 15 VRTXON | — |
| 3840 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | -2.22% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3842 |  88mphMPH | $0.0159 | +2.20% | +29.55% | +29.56% | $7.4K | $17.39 0.24% da capitalização | 465,279 MPH | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -7.80% | $7.33K | $0.00 | 433M VNTR | — |
| 3845 |  Brazil National Football Team Fan TokenBFT | $0.0002494 | -0.29% | -10.52% | -73.08% | $7.18K | $3.85M 53678.54% da capitalização | 28.77M BFT | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.64 | +0.11% | -9.03% | -17.76% | $7.09K | $41.79 0.59% da capitalização | 609 RGTI | — |
| 3848 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $201.57 | -0.04% | -6.55% | -14.10% | $7.06K | $40.23 0.57% da capitalização | 35 TSEM | — |
| 3849 |  Amgen (Ondo Tokenized Stock)AMGNON | $445.58 | +0.43% | +3.44% | +9.57% | $6.91K | $413.05K 5981.25% da capitalização | 15 AMGNON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.15 | +0.09% | -9.04% | -18.08% | $6.87K | $405.88 5.91% da capitalização | 359 APLD | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3852 |  Planet Labs (Ondo Tokenized)PLON | $14.04 | +0.89% | -2.60% | -16.27% | $6.77K | $244.7K 3612.70% da capitalização | 482 PLON | — |
| 3853 |  Multiple NetworkMTP | $0.000007638 | 0.00% | -43.63% | -46.51% | $6.72K | $0.00 | 880M MTP | — |
| 3854 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | +0.60% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3855 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -2.02% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3856 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.62 | -0.02% | -10.04% | -21.23% | $6.54K | $10.98 0.17% da capitalização | 563 QBTS | — |
| 3857 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -19.18% | $6.51K | $0.00 | 5.24B LITH | — |
| 3858 |  GAMERGMR | $0.00001982 | 0.00% | -4.62% | -9.99% | $6.47K | $0.00 | 326.64M GMR | — |
| 3860 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $128.39 | +0.24% | +2.38% | +7.83% | $5.95K | $4.68K 78.66% da capitalização | 46 NTESON | — |
| 3863 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.35% | $5.81K | $0.00 | 69 AAONON | — |
| 3864 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +16.50% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3865 |  Klink FinanceKLINK | $0.00002450 | 0.00% | +2.56% | +55.01% | $5.68K | $0.00 | 231.67M KLINK | — |
| 3866 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $142.96 | -0.06% | -2.46% | -5.21% | $5.6K | $213.92 3.82% da capitalização | 39 SPMO | — |
| 3867 |  Synesis OneSNS | $0.00001227 | +0.09% | -3.14% | -9.89% | $5.6K | $27.89 0.50% da capitalização | 456.25M SNS | — |
| 3868 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.89 | 0.00% | +3.36% | +1.08% | $5.6K | $0.00 | 1,438 RXRXON | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.84 | -0.37% | +2.89% | +4.08% | $5.57K | $1.74K 31.15% da capitalização | 216 PSQON | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.35 | +3.24% | +6.55% | -4.34% | $5.48K | $276.71 5.05% da capitalização | 2,333 DNNON | — |
| 3871 |  Analog Devices (Ondo Tokenized Stock)ADION | $403.08 | +0.50% | -1.29% | -1.89% | $5.4K | $250.64K 4639.78% da capitalização | 13 ADION | — |
| 3872 |  KayakNetKNT | $0.00000005564 | 0.00% | -6.92% | -8.07% | $5.37K | $0.00 | 96.51B KNT | — |
| 3873 |  TeaFi TokenTEA | $0.0001067 | 0.00% | 0.00% | +7.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3874 |  SypoolSYP | $0.00008002 | +0.65% | -0.94% | -8.95% | $5.23K | $128.22 2.45% da capitalização | 65.36M SYP | — |
| 3875 |  LiquidAppsDAPP | $0.000007343 | +2.23% | +29.68% | +29.60% | $5.21K | $1.24 0.02% da capitalização | 709.9M DAPP | — |
