Virando a página.
Preparando o próximo capítulo…
Categoria
BackedFi xStocks Ecosystem
148 ativos com a etiqueta BackedFi xStocks Ecosystem. Capitalização do setor $840.05M -1.10% · volume em 24h $102.83M.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2704 |  Bank of America xStockBACX | $52.73 | 0.00% | +4.48% | -0.32% | $214.26K | $4.34K 2.03% da capitalização | 4,063 BACX | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -2.02% | -2.56% | $209.15K | $1.73K 0.83% da capitalização | 7,857 SCHFX | — |
| 2749 |  Mastercard xStockMAX | $613.39 | +1.09% | +1.08% | +6.89% | $199.12K | $70.61K 35.46% da capitalização | 325 MAX | — |
| 2753 |  Comcast xStockCMCSAX | $21.63 | +1.65% | +2.72% | -5.12% | $197.86K | $93.01K 47.01% da capitalização | 9,149 CMCSAX | — |
| 2767 |  Palo Alto Networks xStockPANWX | $369.33 | -1.50% | -2.74% | -9.74% | $193.19K | $0.00 | 523 PANWX | — |
| 2781 |  AstraZeneca xStockAZNX | $162.04 | +0.27% | +2.94% | +29.57% | $187.75K | $199.35K 106.18% da capitalização | 1,159 AZNX | — |
| 2793 |  Medtronic xStockMDTX | $92.93 | 0.00% | -0.67% | +6.51% | $183.58K | $420.39 0.23% da capitalização | 1,975 MDTX | — |
| 2815 |  Honeywell xStockHONX | $208.77 | +0.07% | -1.19% | +0.80% | $175.92K | $23.34K 13.27% da capitalização | 843 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2852 |  Intuitive Surgical xStockISRGX | $420.57 | -0.55% | -0.61% | +2.19% | $161.53K | $1.84K 1.14% da capitalização | 384 ISRGX | — |
| 2855 |  Zoom Communications xStockZMX | $94.55 | +1.00% | -4.33% | +0.46% | $160.17K | $3.42K 2.14% da capitalização | 1,694 ZMX | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $499.13 | -0.89% | -6.21% | -12.66% | $148.46K | $0.00 | 297 SOXXX | — |
| 2881 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $0.00 | 17,356 SBETX | — |
| 2947 |  Bitgo xStockBTGOX | $6.35 | 0.00% | -14.54% | -14.42% | $127.19K | $109.92 0.09% da capitalização | 20,030 BTGOX | — |
| 2959 |  Okta xStockOKTAX | $207.16 | +1.86% | -7.88% | -6.85% | $125.37K | $17.9K 14.28% da capitalização | 605 OKTAX | — |
| 3017 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.89K | $450.85 0.41% da capitalização | 101,754 BTBTX | — |
| 3089 |  Blackstone xStockBXX | $106.75 | -0.32% | -2.20% | -3.76% | $95.67K | $14.73K 15.40% da capitalização | 896 BXX | — |
| 3105 |  Rockwell Automation xStockROKX | $420.88 | -0.02% | -3.16% | -4.42% | $92.44K | $99.20 0.11% da capitalização | 220 ROKX | — |
| 3143 |  Home Depot xStockHDX | $306.50 | +2.13% | +5.06% | +4.88% | $84.59K | $11.98K 14.17% da capitalização | 276 HDX | — |
| 3188 |  OPEN xStockOPENX | $2.00 | 0.00% | -3.85% | -11.89% | $76.48K | $289.32 0.38% da capitalização | 38,242 OPENX | — |
| 3733 |  Rivian Automotive xStockRIVNX | $12.79 | -0.41% | -2.38% | -9.39% | $13.3K | $2.3K 17.27% da capitalização | 1,040 RIVNX | — |
| 4050 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $769.93 | -0.32% | -1.25% | -0.80% | $0.00 | $6.8M | 0 WSPYX | — |
| 4055 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $410.77 | -1.10% | -7.40% | -12.95% | $0.00 | $4.85M | 0 WTSMX | — |
| 4070 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $722.14 | -0.31% | -2.60% | -4.01% | $0.00 | $2.72M | 0 WQQQX | — |
| 4077 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $78.18 | +1.89% | -5.72% | -1.23% | $0.00 | $2.16M | 0 WCRCLX | — |
| 4099 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,627 | -0.20% | -4.81% | -10.05% | $0.00 | $1.35M | 0 WASMLX | — |
| 4120 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $143.27 | -3.53% | -6.68% | -13.25% | $0.00 | $1.07M | 0 WSPCXX | — |
| 4189 |  Advanced Drainage Systems xStockWMSX | $178.04 | -1.76% | -2.50% | -5.07% | $0.00 | $418.17K | 0 WMSX | — |
| 4202 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $20.90 | -1.97% | -9.02% | -12.39% | $0.00 | $365.64K | 0 WBMNRX | — |
| 4213 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.43 | -0.01% | +3.07% | +13.54% | $0.00 | $320.67K | 0 WXIAOX | — |
| 4307 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $140.19 | +1.57% | -7.46% | -19.62% | $0.00 | $138.22K | 0 WSKHYX | — |
| 4315 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $224.54 | -0.50% | +3.03% | +14.58% | $0.00 | $130.42K | 0 WMRNAX | — |
| 4338 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.55 | -0.30% | -1.81% | -3.67% | $0.00 | $103.58K | 0 WPOPMTX | — |
| 4351 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $463.87 | -4.29% | -13.04% | -19.95% | $0.00 | $93.07K | 0 WDELLX | — |
| 4361 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.95 | +0.16% | -0.59% | +2.81% | $0.00 | $84.15K | 0 WICEX | — |
| 4370 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,302 | -2.08% | -9.98% | -20.46% | $0.00 | $79.3K | 0 WSNDKX | — |
| 4378 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $872.46 | -0.34% | -7.47% | -18.23% | $0.00 | $74K | 0 WMUX | — |
| 4407 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.68 | +0.21% | -0.77% | +8.78% | $0.00 | $61.68K | 0 WMEITX | — |
| 4480 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.15 | -0.35% | -1.38% | +0.80% | $0.00 | $40.86K | 0 WTCENTX | — |
| 4638 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $235.13 | +2.14% | -0.69% | +3.94% | $0.00 | $14.74K | 0 WIBMX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4737 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $33.35 | -3.66% | -10.23% | -23.36% | $0.00 | $7.4K | 0 WSMCIX | — |
| 4775 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $273.59 | +0.34% | -1.84% | -1.20% | $0.00 | $4.54K | 0 WIWMX | — |
| 4790 |  Wrapped Visa Tokenized Stock (xStock)WVX | $400.85 | +1.30% | +1.37% | +6.42% | $0.00 | $4.98K | 0 WVX | — |
| 4869 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.64 | -4.64% | -0.54% | -3.35% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |