Virando a página.
Preparando o próximo capítulo…
Categoria
BackedFi xStocks Ecosystem
147 ativos com a etiqueta BackedFi xStocks Ecosystem. Capitalização do setor $840.05M -1.10% · volume em 24h $102.83M.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $99.71 | -0.03% | -0.19% | +0.15% | $145.98M | $256.95K 0.18% da capitalização | 1.46M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $154.18 | +0.02% | -1.56% | -5.04% | $115.2M | $9.18M 7.97% da capitalização | 747,196 MSTRX | |
| 260 |  Circle xStockCRCLX | $84.25 | -0.67% | -1.80% | +0.76% | $90.79M | $24.41M 26.89% da capitalização | 1.08M CRCLX | |
| 310 |  Tesla xStockTSLAX | $379.41 | -0.08% | -0.83% | +0.52% | $72.06M | $7.78M 10.80% da capitalização | 189,936 TSLAX | |
| 332 |  SP500 xStockSPYX | $782.27 | +0.14% | -0.01% | +0.76% | $65.42M | $8M 12.22% da capitalização | 83,632 SPYX | |
| 394 |  SpaceX xStockSPCXX | $164.40 | +0.05% | +0.22% | -1.24% | $49.41M | $13.3M 26.92% da capitalização | 300,569 SPCXX | — |
| 418 |  NVIDIA xStockNVDAX | $226.73 | +0.38% | -1.86% | -4.36% | $44.42M | $14.22M 32.01% da capitalização | 195,908 NVDAX | — |
| 447 |  Nasdaq xStockQQQX | $748.79 | +0.14% | -0.58% | -0.77% | $41.21M | $1.8M 4.38% da capitalização | 55,037 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $354.74 | -0.00% | +0.74% | +2.54% | $40.08M | $9.81M 24.49% da capitalização | 112,979 GOOGLX | — |
| 538 |  Xiaomi xStockXIAOX | $3.13 | +1.62% | -6.91% | -6.91% | $31.83M | $3.41K 0.01% da capitalização | 10.17M XIAOX | — |
| 613 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +0.54% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 693 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 761 |  Micron Technology xStockMUX | $997.29 | +1.47% | -3.81% | -6.32% | $17.49M | $1.57M 9.00% da capitalização | 17,535 MUX | — |
| 786 |  Sandisk Corporation xStockSNDKX | $1,491 | +1.27% | -7.22% | -12.99% | $16.37M | $4.22M 25.78% da capitalização | 10,982 SNDKX | — |
| 839 |  Coinbase xStockCOINX | $181.24 | +0.42% | -0.15% | -3.78% | $13.9M | $4.38M 31.53% da capitalização | 76,699 COINX | — |
| 846 |  Intel xStockINTCX | $101.35 | +0.33% | -3.99% | -13.52% | $13.54M | $1.59M 11.73% da capitalização | 133,616 INTCX | — |
| 849 |  Apple xStockAAPLX | $340.43 | -0.38% | +1.12% | +1.85% | $13.41M | $5.83M 43.51% da capitalização | 39,379 AAPLX | — |
| 902 |  Gold xStockGLDX | $381.84 | +0.04% | -0.54% | +0.71% | $11.62M | $4.61M 39.69% da capitalização | 30,429 GLDX | — |
| 930 |  Robinhood xStockHOODX | $108.72 | +0.48% | -0.93% | -4.47% | $10.8M | $3.04M 28.10% da capitalização | 99,380 HOODX | — |
| 942 |  Meta xStockMETAX | $747.55 | -0.08% | +3.65% | +0.10% | $10.48M | $6.87M 65.55% da capitalização | 14,015 METAX | — |
| 1012 |  Amazon xStockAMZNX | $261.44 | +0.09% | -0.47% | +3.68% | $9.26M | $6.15M 66.38% da capitalização | 35,409 AMZNX | — |
| 1066 |  Microsoft xStockMSFTX | $544.64 | +0.34% | +1.53% | +3.17% | $8.27M | $400.34K 4.84% da capitalização | 15,178 MSFTX | — |
| 1132 |  Marvell xStockMRVLX | $266.41 | +1.34% | -3.36% | -2.40% | $6.82M | $898.91K 13.18% da capitalização | 25,592 MRVLX | — |
| 1137 |  Broadcom xStockAVGOX | $357.79 | -0.13% | -1.84% | -1.06% | $6.73M | $505.04K 7.50% da capitalização | 18,820 AVGOX | — |
| 1159 |  SK Hynix xStockSKHYX | $162.46 | +0.44% | -5.25% | -16.37% | $6.31M | $1.4M 22.14% da capitalização | 38,816 SKHYX | — |
| 1313 |  Oracle xStockORCLX | $138.00 | +0.00% | -2.44% | -3.92% | $4.48M | $267.28K 5.96% da capitalização | 32,500 ORCLX | — |
| 1337 |  AMD xStockAMDX | $590.98 | +0.60% | -3.10% | -6.31% | $4.24M | $295.56K 6.96% da capitalização | 7,183 AMDX | — |
| 1343 |  TSMC xStockTSMX | $448.07 | +0.04% | -1.15% | -7.67% | $4.22M | $139.01K 3.29% da capitalização | 9,424 TSMX | — |
| 1358 |  Direxion Semiconductor Bull 3X xStockSOXLX | $129.80 | +0.87% | -7.93% | -20.15% | $4.09M | $5.46M 133.56% da capitalização | 31,516 SOXLX | — |
| 1410 |  Bitmine xStockBMNRX | $24.05 | +0.33% | -1.54% | -10.24% | $3.57M | $177.05K 4.95% da capitalização | 148,580 BMNRX | — |
| 1448 |  Palantir xStockPLTRX | $208.64 | +0.55% | -0.32% | +10.78% | $3.28M | $265.12K 8.09% da capitalização | 15,715 PLTRX | — |
| 1511 |  iShares MSCI South Korea xStockEWYX | $170.73 | +0.28% | -4.19% | -10.91% | $2.84M | $186.67K 6.57% da capitalização | 16,640 EWYX | — |
| 1570 |  Lumentum Holdings Inc. xStockLITEX | $1,002 | -1.33% | -8.50% | -7.90% | $2.44M | $689.57K 28.21% da capitalização | 2,439 LITEX | — |
| 1575 |  TQQQ xStockTQQQX | $45.03 | -0.43% | -45.25% | -45.57% | $2.42M | $12.58K 0.52% da capitalização | 53,792 TQQQX | — |
| 1640 |  McDonald's xStockMCDX | $239.00 | +0.01% | -0.56% | +1.57% | $2.08M | $1M 48.37% da capitalização | 8,693 MCDX | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXmeme | $517.27 | +0.49% | +0.33% | +3.10% | $2.01M | $6.8K 0.34% da capitalização | 3,878 BRK.BX | — |
| 1669 |  Vanguard xStockVTIX | $384.62 | +0.07% | +0.24% | +0.34% | $1.97M | $57.61K 2.93% da capitalização | 5,115 VTIX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $569.52 | -0.81% | -2.04% | +2.27% | $1.95M | $69.68K 3.58% da capitalização | 3,419 DELLX | — |
| 1688 |  Gamestop xStockGMEX | $26.35 | +0.00% | -1.53% | +2.84% | $1.9M | $430.39K 22.60% da capitalização | 72,276 GMEX | — |
| 1744 |  Netflix xStockNFLXX | $71.45 | +0.03% | +1.56% | +6.53% | $1.66M | $155.88K 9.42% da capitalização | 23,170 NFLXX | — |
| 1853 |  iShares Silver Trust xStockSLVX | $54.47 | -0.17% | -1.74% | -1.41% | $1.3M | $51.28K 3.93% da capitalização | 23,958 SLVX | — |
| 1918 |  Vanguard Total World xStockVTX | $158.51 | 0.00% | -0.00% | -0.00% | $1.15M | $42.30 0.00% da capitalização | 7,271 VTX | — |
| 1922 |  IREN xStockIRENX | $35.51 | +0.16% | -0.20% | -11.75% | $1.15M | $691.42K 60.15% da capitalização | 32,370 IRENX | — |
| 1940 |  Coca-Cola xStockKOX | $90.63 | -0.30% | +1.54% | +3.68% | $1.1M | $93.88K 8.57% da capitalização | 12,093 KOX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% da capitalização | 1,674 SMHX | — |
| 1953 |  Eli Lilly xStockLLYX | $1,181 | +0.13% | +0.87% | +1.63% | $1.06M | $110.92K 10.47% da capitalização | 897 LLYX | — |
| 1956 |  International Business Machines xStockIBMX | $226.40 | +0.07% | -0.11% | +0.39% | $1.05M | $21.31K 2.03% da capitalização | 4,632 IBMX | — |
| 1957 |  Western Digital xStockWDCX | $388.91 | +0.36% | -2.33% | -11.89% | $1.05M | $90.43K 8.62% da capitalização | 2,697 WDCX | — |
| 1993 |  Chevron xStockCVXX | $212.53 | 0.00% | -3.82% | +3.08% | $978.33K | $1.91K 0.20% da capitalização | 4,603 CVXX | — |
| 2026 |  DFDV xStockDFDVX | $4.48 | -1.32% | -7.48% | -17.42% | $916.19K | $88.12K 9.62% da capitalização | 204,571 DFDVX | — |
| 2034 |  Qualcomm xStockQCOMX | $174.27 | +0.61% | -1.09% | -4.52% | $894.34K | $23.02K 2.57% da capitalização | 5,132 QCOMX | — |
| 2037 |  AST SpaceMobile xStockASTSX | $53.74 | +0.52% | +4.86% | -8.19% | $889.97K | $85.66K 9.62% da capitalização | 16,562 ASTSX | — |
| 2049 |  ASML xStockASMLX | $1,759 | -0.49% | -1.61% | -5.17% | $876.03K | $56.96K 6.50% da capitalização | 498 ASMLX | — |
| 2091 |  GE Vernova Inc. xStockGEVX | $998.47 | +0.18% | -0.81% | +0.79% | $820.74K | $44.25K 5.39% da capitalização | 822 GEVX | — |
| 2110 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% da capitalização | 2,829 APPX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.66 | -0.82% | -4.80% | -8.84% | $784.32K | $0.00 | 19,774 SMCIX | — |
| 2139 |  Cisco xStockCSCOX | $116.15 | -0.30% | -1.25% | +2.93% | $742.95K | $37.25K 5.01% da capitalização | 6,397 CSCOX | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% da capitalização | 10,087 UBERX | — |
| 2191 |  Exxon Mobil xStockXOMX | $172.89 | 0.00% | +3.93% | +5.35% | $648.15K | $791.23 0.12% da capitalização | 3,749 XOMX | — |
| 2194 |  Vertiv Holdings Co xStockVRTX | $241.02 | -0.04% | -0.86% | -5.89% | $643.09K | $22.57K 3.51% da capitalização | 2,668 VRTX | — |
| 2201 |  Russell 2000 xStockIWMX | $278.75 | -0.00% | -1.77% | -1.38% | $635.34K | $6.89K 1.09% da capitalização | 2,279 IWMX | — |
| 2244 |  Johnson & Johnson xStockJNJX | $262.66 | +0.27% | -0.33% | +3.40% | $582.35K | $20.18K 3.46% da capitalização | 2,217 JNJX | — |
| 2252 |  Applied Materials, Inc. xStockAMATX | $496.56 | -0.46% | -2.14% | -7.80% | $570.16K | $9.81K 1.72% da capitalização | 1,148 AMATX | — |
| 2254 |  UnitedHealth xStockUNHX | $381.60 | +0.05% | -0.03% | +1.34% | $568.13K | $80.58K 14.18% da capitalização | 1,489 UNHX | — |
| 2282 |  TON xStockTONXX | $3.09 | +0.16% | -5.02% | -14.04% | $537.64K | $351.84 0.07% da capitalização | 174,220 TONXX | — |
| 2285 |  Adobe xStockADBEX | $239.16 | -0.22% | -0.38% | +0.68% | $529.15K | $109K 20.60% da capitalização | 2,213 ADBEX | — |
| 2286 |  Energy Select Sector SPDR Fund xStockXLEX | $65.96 | +0.33% | +1.09% | +3.80% | $528.96K | $2.51K 0.47% da capitalização | 8,020 XLEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 0.00% da capitalização | 2,368 CRMX | — |
| 2298 |  Ondas xStockONDSX | $6.76 | +0.04% | -1.31% | -10.09% | $520.44K | $60.53K 11.63% da capitalização | 76,987 ONDSX | — |
| 2311 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 0.02% da capitalização | 4,831 TBLLX | — |
| 2316 |  Corning xStockGLWX | $146.92 | -1.54% | -5.82% | -8.56% | $509.55K | $24.64K 4.84% da capitalização | 3,468 GLWX | — |
| 2341 |  Novo Nordisk xStockNVOX | $38.39 | 0.00% | -0.91% | -0.33% | $487.55K | $2.34K 0.48% da capitalização | 12,699 NVOX | — |
| 2345 |  Hims & Hers xStockHIMSX | $31.16 | +0.01% | -0.01% | +5.53% | $486.59K | $27.79K 5.71% da capitalização | 15,618 HIMSX | — |
| 2350 |  Visa xStockVX | $386.50 | +0.16% | +0.58% | +9.19% | $480.42K | $389.39 0.08% da capitalização | 1,243 VX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $337.49 | +0.58% | +1.18% | +0.59% | $451.72K | $400.44 0.09% da capitalização | 1,338 JPMX | — |
| 2388 |  Procter & Gamble xStockPGX | $150.57 | +0.45% | +0.93% | +1.65% | $448.23K | $18.08K 4.03% da capitalização | 2,977 PGX | — |
| 2422 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% da capitalização | 214,576 AMBRX | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $85.45 | +0.29% | -0.52% | -0.91% | $401.37K | $7.62K 1.90% da capitalização | 4,697 COPXX | — |
| 2452 |  KLA Corporation xStockKLACX | $191.22 | -0.00% | -2.00% | -6.44% | $391.36K | $1.91K 0.49% da capitalização | 2,047 KLACX | — |
| 2489 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% da capitalização | 1,120 LRCXX | — |
| 2495 |  PepsiCo xStockPEPX | $130.45 | -0.06% | -0.24% | +1.21% | $353.18K | $75.5K 21.38% da capitalização | 2,707 PEPX | — |
| 2501 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% da capitalização | 12,544 PFEX | — |
| 2529 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 0.02% da capitalização | 6,101 PYPLX | — |
| 2536 |  CrowdStrike xStockCRWDX | $97.52 | +1.27% | -64.04% | -64.12% | $330.35K | $37.85K 11.46% da capitalização | 3,387 CRWDX | — |
| 2588 |  Goldman Sachs xStockGSX | $904.86 | -0.47% | +2.09% | +0.39% | $296.23K | $5.35K 1.81% da capitalização | 327 GSX | — |
| 2597 |  Teradyne, Inc. xStockTERX | $395.05 | +0.01% | -2.03% | -11.17% | $293.91K | $130.65 0.04% da capitalização | 744 TERX | — |
| 2623 |  AbbVie xStockABBVX | $274.86 | -0.04% | +0.95% | +0.79% | $272.61K | $54.07K 19.84% da capitalização | 992 ABBVX | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.64% | $269.86K | $393.23 0.15% da capitalização | 3,348 IEMGX | — |
| 2646 |  Vida Global xStockVIDAX | $1.40 | -0.09% | -0.77% | -10.00% | $259.95K | $9.61K 3.70% da capitalização | 185,234 VIDAX | — |
| 2649 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 0.01% da capitalização | 1,787 MRKX | — |
| 2674 |  Danaher xStockDHRX | $215.01 | +0.43% | +0.40% | +0.74% | $243.15K | $53.05K 21.82% da capitalização | 1,131 DHRX | — |
| 2675 |  Abbott xStockABTX | $101.32 | +0.28% | -1.26% | +1.41% | $242.34K | $59.42K 24.52% da capitalização | 2,392 ABTX | — |
| 2688 |  Walmart xStockWMTX | $112.87 | 0.00% | +0.11% | +7.69% | $238.87K | $0.00 | 2,116 WMTX | — |
| 2692 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -3.13% | $235.17K | $3.07K 1.30% da capitalização | 15,503 PPLTX | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 0.05% da capitalização | 354 TMOX | — |
| 2697 |  Philip Morris xStockPMX | $204.86 | +0.02% | -0.06% | +8.91% | $231.91K | $160.63K 69.27% da capitalização | 1,132 PMX | — |
| 2705 |  Accenture xStockACNX | $214.92 | +0.09% | +4.10% | +4.72% | $227.9K | $68.4K 30.01% da capitalização | 1,060 ACNX | — |
| 2717 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +1.11% | $221.64K | $1.7K 0.77% da capitalização | 4,059 BACX | — |
| 2737 |  Mastercard xStockMAX | $599.94 | +0.39% | +1.53% | +6.52% | $209.44K | $39.58K 18.90% da capitalização | 349 MAX | — |