Virando a página.
Preparando o próximo capítulo…
Categoria
BackedFi xStocks Ecosystem
148 ativos com a etiqueta BackedFi xStocks Ecosystem. Capitalização do setor $840.05M -1.10% · volume em 24h $102.83M.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2733 |  Mastercard xStockMAX | $602.26 | +0.02% | -0.02% | +4.86% | $209.66K | $88.1K 42.02% da capitalização | 348 MAX | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% da capitalização | 428 LINX | — |
| 2745 |  Bank of America xStockBACX | $50.78 | +1.93% | -7.25% | -2.83% | $206.32K | $26.62K 12.90% da capitalização | 4,063 BACX | — |
| 2774 |  Palo Alto Networks xStockPANWX | $376.16 | -0.72% | -6.22% | -7.86% | $191.53K | $0.00 | 509 PANWX | — |
| 2783 |  Comcast xStockCMCSAX | $20.73 | -0.65% | +1.05% | -12.24% | $189.62K | $93.53K 49.33% da capitalização | 9,149 CMCSAX | — |
| 2796 |  AstraZeneca xStockAZNX | $160.69 | -0.19% | -0.23% | +31.19% | $186.2K | $219.79K 118.04% da capitalização | 1,159 AZNX | — |
| 2803 |  Medtronic xStockMDTX | $92.60 | 0.00% | +0.66% | +6.13% | $182.9K | $670.66 0.37% da capitalização | 1,975 MDTX | — |
| 2824 |  Honeywell xStockHONX | $206.55 | -0.04% | -0.64% | -0.92% | $174K | $22.76K 13.08% da capitalização | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2856 |  Zoom Communications xStockZMX | $95.67 | -0.18% | -1.85% | +0.98% | $162.05K | $3.53K 2.18% da capitalização | 1,694 ZMX | — |
| 2862 |  Intuitive Surgical xStockISRGX | $414.94 | +0.00% | -1.92% | +0.00% | $159.37K | $150.05 0.09% da capitalização | 384 ISRGX | — |
| 2882 |  iShares Semiconductor xStockSOXXX | $520.76 | -0.51% | -3.30% | -10.26% | $149.81K | $0.00 | 288 SOXXX | — |
| 2888 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% da capitalização | 17,356 SBETX | — |
| 2911 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $139.14K | $38.48 0.03% da capitalização | 18,726 BTGOX | — |
| 2943 |  Okta xStockOKTAX | $214.56 | -0.26% | -5.71% | -1.35% | $129.85K | $20.31K 15.64% da capitalização | 605 OKTAX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -11.11% | -23.81% | $113.85K | $314.55 0.28% da capitalização | 101,651 BTBTX | — |
| 3100 |  Blackstone xStockBXX | $107.32 | +0.00% | -2.72% | -3.15% | $96.18K | $7.33K 7.63% da capitalização | 896 BXX | — |
| 3119 |  Rockwell Automation xStockROKX | $423.35 | -1.01% | -1.23% | -3.97% | $92.98K | $76.40 0.08% da capitalização | 220 ROKX | — |
| 3175 |  Home Depot xStockHDX | $294.91 | +0.08% | +0.77% | +1.20% | $81.31K | $20.05K 24.66% da capitalização | 276 HDX | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -12.33% | $76.1K | $186.66 0.25% da capitalização | 38,242 OPENX | — |
| 3721 |  Rivian Automotive xStockRIVNX | $12.98 | +0.00% | -3.84% | -8.88% | $13.49K | $3.03K 22.42% da capitalização | 1,040 RIVNX | — |
| 4076 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $731.51 | -0.12% | -1.88% | -3.61% | $0.00 | $1.41M | 0 WQQQX | — |
| 4078 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $772.52 | -0.21% | -1.06% | -1.11% | $0.00 | $1.36M | 0 WSPYX | — |
| 4117 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $152.27 | -0.97% | -3.16% | -8.32% | $0.00 | $864.2K | 0 WSPCXX | — |
| 4131 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $78.79 | -1.01% | -6.46% | -2.40% | $0.00 | $665.04K | 0 WCRCLX | — |
| 4204 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $443.61 | -0.06% | -0.22% | -7.67% | $0.00 | $271.48K | 0 WTSMX | — |
| 4224 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $22.18 | -1.62% | -6.90% | -9.21% | $0.00 | $222.07K | 0 WBMNRX | — |
| 4248 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.68 | +11.34% | +17.03% | +20.81% | $0.00 | $174.39K | 0 WXIAOX | — |
| 4278 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $222.44 | +1.77% | +3.20% | +15.84% | $0.00 | $144.53K | 0 WMRNAX | — |
| 4297 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.92 | -0.11% | -0.96% | -2.28% | $0.00 | $126.9K | 0 WPOPMTX | — |
| 4331 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.91 | -0.03% | -0.20% | +0.32% | $0.00 | $90.17K | 0 WTCENTX | — |
| 4341 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.72 | +0.19% | +6.25% | +8.95% | $0.00 | $83.18K | 0 WMEITX | — |
| 4356 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,413 | -0.34% | -2.56% | -17.95% | $0.00 | $68.88K | 0 WSNDKX | — |
| 4360 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $147.71 | -0.96% | -4.83% | -17.40% | $0.00 | $65.29K | 0 WSKHYX | — |
| 4377 |  Advanced Drainage Systems xStockWMSX | $179.60 | -0.71% | -4.56% | -4.31% | $0.00 | $60K | 0 WMSX | — |
| 4387 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $507.16 | -0.84% | -11.92% | -13.00% | $0.00 | $56.2K | 0 WDELLX | — |
| 4422 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $922.60 | -0.81% | -1.56% | -14.88% | $0.00 | $47.43K | 0 WMUX | — |
| 4424 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.50 | +0.05% | -1.35% | +2.18% | $0.00 | $47.11K | 0 WICEX | — |
| 4448 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,695 | -0.48% | -0.55% | -5.89% | $0.00 | $41.11K | 0 WASMLX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4689 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $233.20 | -0.52% | -1.06% | +3.74% | $0.00 | $8.36K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4756 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $36.20 | -1.09% | -7.74% | -18.82% | $0.00 | $4.68K | 0 WSMCIX | — |
| 4762 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $272.92 | -0.34% | -1.74% | -2.24% | $0.00 | $4.4K | 0 WIWMX | — |
| 4843 |  Wrapped Visa Tokenized Stock (xStock)WVX | $394.38 | -0.13% | -0.03% | +4.73% | $0.00 | $2.28K | 0 WVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |