Virando a página.
Preparando o próximo capítulo…
Categoria
BackedFi xStocks Ecosystem
148 ativos com a etiqueta BackedFi xStocks Ecosystem. Capitalização do setor $840.05M -1.10% · volume em 24h $102.83M.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $102.79 | +2.91% | -4.34% | +2.92% | $150.09M | $366K 0.24% da capitalização | 1.46M STRCX | |
| 245 |  MicroStrategy xStockMSTRX | $151.84 | -0.49% | -2.04% | -4.56% | $114.46M | $9.48M 8.28% da capitalização | 753,802 MSTRX | |
| 260 |  Circle xStockCRCLX | $83.54 | -0.66% | -0.25% | +1.57% | $90.25M | $27.06M 29.98% da capitalização | 1.08M CRCLX | |
| 308 |  Tesla xStockTSLAX | $375.10 | -0.07% | +0.30% | -0.48% | $70.52M | $8.42M 11.94% da capitalização | 187,996 TSLAX | |
| 326 |  SP500 xStockSPYX | $782.49 | -0.09% | +0.13% | +0.11% | $65.26M | $9.59M 14.69% da capitalização | 83,400 SPYX | |
| 388 |  SpaceX xStockSPCXX | $157.21 | +0.24% | -3.70% | -6.52% | $48.67M | $12.72M 26.13% da capitalização | 309,623 SPCXX | — |
| 411 |  NVIDIA xStockNVDAX | $229.20 | -0.07% | +1.80% | -4.11% | $45.31M | $16.52M 36.46% da capitalização | 197,675 NVDAX | — |
| 433 |  Nasdaq xStockQQQX | $744.85 | -0.04% | +0.08% | -1.79% | $41.82M | $3.84M 9.19% da capitalização | 56,143 QQQX | — |
| 444 |  Alphabet xStockGOOGLX | $357.24 | +0.18% | +0.97% | +2.50% | $40M | $17.01M 42.53% da capitalização | 111,961 GOOGLX | — |
| 471 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 603 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +5.17% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 604 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | -0.00% | -4.83% | -4.00% | $25.64M | $5.68K 0.02% da capitalização | 2.1M LUNRX | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 710 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 744 |  Micron Technology xStockMUX | $941.92 | -0.25% | -1.98% | -8.03% | $17.56M | $3.08M 17.53% da capitalização | 18,648 MUX | — |
| 757 |  Sandisk Corporation xStockSNDKX | $1,448 | -0.05% | +0.86% | -11.00% | $17.04M | $4.47M 26.26% da capitalização | 11,766 SNDKX | — |
| 823 |  Intel xStockINTCX | $101.76 | -0.14% | +0.71% | -10.70% | $14.04M | $4.07M 28.97% da capitalização | 137,970 INTCX | — |
| 824 |  Coinbase xStockCOINX | $180.82 | -0.41% | -0.29% | -0.36% | $14.01M | $4.4M 31.37% da capitalização | 77,492 COINX | — |
| 861 |  Apple xStockAAPLX | $343.49 | +0.04% | +0.17% | +2.40% | $12.82M | $4.78M 37.26% da capitalização | 37,332 AAPLX | — |
| 906 |  Gold xStockGLDX | $380.01 | -0.07% | -0.89% | +0.67% | $11.36M | $5.09M 44.80% da capitalização | 29,898 GLDX | — |
| 926 |  Robinhood xStockHOODX | $110.39 | -0.34% | +1.35% | +0.55% | $10.81M | $3.57M 32.99% da capitalização | 97,911 HOODX | — |
| 929 |  Meta xStockMETAX | $765.49 | +0.15% | +3.26% | +3.13% | $10.7M | $12.41M 115.96% da capitalização | 13,983 METAX | — |
| 1007 |  Amazon xStockAMZNX | $259.97 | +0.17% | +0.45% | +0.94% | $9.23M | $5.7M 61.78% da capitalização | 35,485 AMZNX | — |
| 1082 |  Microsoft xStockMSFTX | $545.78 | -0.24% | +0.38% | +2.48% | $7.83M | $476.89K 6.09% da capitalização | 14,354 MSFTX | — |
| 1111 |  Broadcom xStockAVGOX | $356.88 | -0.42% | +1.49% | -4.19% | $7.26M | $1.11M 15.34% da capitalização | 20,336 AVGOX | — |
| 1136 |  Marvell xStockMRVLX | $265.99 | -0.10% | +2.47% | -5.87% | $6.67M | $845.63K 12.69% da capitalização | 25,058 MRVLX | — |
| 1162 |  SK Hynix xStockSKHYX | $152.21 | -0.03% | -1.43% | -16.13% | $6.24M | $3.32M 53.16% da capitalização | 40,982 SKHYX | — |
| 1271 |  Direxion Semiconductor Bull 3X xStockSOXLX | $125.57 | -0.53% | +2.29% | -20.82% | $4.91M | $6.79M 138.16% da capitalização | 39,127 SOXLX | — |
| 1297 |  Oracle xStockORCLX | $142.80 | -0.19% | +4.62% | -0.02% | $4.6M | $403.87K 8.77% da capitalização | 32,242 ORCLX | — |
| 1313 |  AMD xStockAMDX | $600.91 | -0.20% | +2.30% | -6.50% | $4.4M | $984.62K 22.36% da capitalização | 7,328 AMDX | — |
| 1328 |  TSMC xStockTSMX | $443.50 | -0.04% | +0.34% | -6.59% | $4.3M | $254.41K 5.91% da capitalização | 9,705 TSMX | — |
| 1411 |  Bitmine xStockBMNRX | $23.29 | -0.49% | -2.38% | -7.38% | $3.52M | $208.89K 5.94% da capitalização | 150,942 BMNRX | — |
| 1440 |  Palantir xStockPLTRX | $207.85 | -0.11% | -0.16% | +8.66% | $3.3M | $1.18M 35.67% da capitalização | 15,863 PLTRX | — |
| 1466 |  iShares MSCI South Korea xStockEWYX | $164.71 | +0.15% | +0.05% | -10.73% | $3.13M | $681.24K 21.79% da capitalização | 18,979 EWYX | — |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $972.73 | -0.42% | -1.87% | -12.16% | $2.58M | $685.22K 26.58% da capitalização | 2,650 LITEX | — |
| 1561 |  TQQQ xStockTQQQX | $45.31 | +0.35% | +2.33% | -46.06% | $2.49M | $46K 1.85% da capitalização | 54,894 TQQQX | — |
| 1655 |  McDonald's xStockMCDX | $237.82 | +0.11% | -0.43% | +0.43% | $2.02M | $1.26M 62.13% da capitalização | 8,509 MCDX | — |
| 1656 |  Gamestop xStockGMEX | $27.65 | -0.11% | +1.11% | +11.99% | $2.02M | $1.15M 57.04% da capitalização | 72,981 GMEX | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $521.58 | -0.01% | +0.83% | +2.92% | $2.01M | $57.58K 2.86% da capitalização | 3,862 BRK.BX | — |
| 1674 |  Vanguard xStockVTIX | $382.40 | -0.09% | -0.57% | -0.38% | $1.92M | $80.08K 4.18% da capitalização | 5,014 VTIX | — |
| 1690 |  Dell Technologies Inc. xStockDELLX | $555.21 | +0.38% | -2.30% | -2.10% | $1.86M | $126.02K 6.79% da capitalização | 3,345 DELLX | — |
| 1698 |  Netflix xStockNFLXX | $70.85 | +0.38% | -0.00% | +2.38% | $1.81M | $95.01K 5.26% da capitalização | 25,505 NFLXX | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.89 | +0.08% | -3.11% | -2.75% | $1.68M | $79.77K 4.76% da capitalização | 31,697 SLVX | — |
| 1907 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% da capitalização | 7,271 VTX | — |
| 1909 |  IREN xStockIRENX | $34.54 | -0.46% | +0.45% | -14.57% | $1.15M | $212.06K 18.38% da capitalização | 33,409 IRENX | — |
| 1946 |  Coca-Cola xStockKOX | $90.89 | +0.22% | -0.65% | +2.94% | $1.07M | $109.84K 10.22% da capitalização | 11,821 KOX | — |
| 1948 |  International Business Machines xStockIBMX | $231.47 | +0.36% | +1.66% | +4.49% | $1.07M | $39.85K 3.72% da capitalização | 4,632 IBMX | — |
| 1962 |  Eli Lilly xStockLLYX | $1,168 | +0.18% | -1.54% | +0.32% | $1.05M | $177.8K 16.94% da capitalização | 899 LLYX | — |
| 1974 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +7.17% | $1.03M | $1K 0.10% da capitalização | 4,602 CVXX | — |
| 1978 |  Western Digital xStockWDCX | $374.64 | +0.12% | +1.29% | -7.64% | $1.03M | $215.58K 20.99% da capitalização | 2,741 WDCX | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% da capitalização | 1,701 SMHX | — |
| 2028 |  Qualcomm xStockQCOMX | $175.99 | -0.35% | +1.82% | -2.04% | $910.41K | $106.1K 11.65% da capitalização | 5,173 QCOMX | — |
| 2031 |  ASML xStockASMLX | $1,719 | -0.75% | -1.02% | -4.14% | $907.57K | $301.37K 33.21% da capitalização | 528 ASMLX | — |
| 2054 |  DFDV xStockDFDVX | $4.27 | -1.06% | -2.53% | -15.28% | $879.22K | $100.81K 11.47% da capitalização | 205,736 DFDVX | — |
| 2111 |  Super Micro Computer, Inc. xStockSMCIX | $38.87 | -0.36% | -0.70% | -9.37% | $778.5K | $0.00 | 20,029 SMCIX | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.15 | -0.59% | -4.80% | -23.75% | $771.44K | $37.35K 4.84% da capitalização | 16,362 ASTSX | — |
| 2119 |  AppLovin xStockAPPX | $272.00 | 0.00% | +1.04% | -3.97% | $769K | $5.34K 0.70% da capitalização | 2,827 APPX | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $1,001 | -0.57% | +1.23% | -1.64% | $741.86K | $52.02K 7.01% da capitalização | 741 GEVX | — |
| 2141 |  Cisco xStockCSCOX | $113.00 | -0.27% | -1.46% | -4.42% | $722.84K | $34.2K 4.73% da capitalização | 6,397 CSCOX | — |
| 2168 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% da capitalização | 10,087 UBERX | — |
| 2175 |  Exxon Mobil xStockXOMX | $177.41 | +0.14% | +2.52% | +6.00% | $667.79K | $234.11 0.04% da capitalização | 3,764 XOMX | — |
| 2196 |  Russell 2000 xStockIWMX | $278.05 | +0.20% | -0.66% | -0.80% | $633.75K | $4.48K 0.71% da capitalização | 2,279 IWMX | — |
| 2207 |  Vertiv Holdings Co xStockVRTX | $236.83 | -0.41% | -0.04% | -5.20% | $619.78K | $50.59K 8.16% da capitalização | 2,617 VRTX | — |
| 2223 |  UnitedHealth xStockUNHX | $380.11 | +0.25% | -1.10% | +0.38% | $601.02K | $266.27K 44.30% da capitalização | 1,581 UNHX | — |
| 2224 |  Johnson & Johnson xStockJNJX | $250.30 | +0.23% | -5.70% | -1.87% | $599.85K | $49.5K 8.25% da capitalização | 2,397 JNJX | — |
| 2258 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% da capitalização | 2,368 CRMX | — |
| 2277 |  Energy Select Sector SPDR Fund xStockXLEX | $67.51 | +0.17% | +1.94% | +5.78% | $543.27K | $2.14K 0.39% da capitalização | 8,047 XLEX | — |
| 2283 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 0.03% da capitalização | 174,220 TONXX | — |
| 2288 |  Applied Materials, Inc. xStockAMATX | $463.95 | -0.26% | -5.17% | -10.52% | $529.32K | $66.38K 12.54% da capitalização | 1,141 AMATX | — |
| 2289 |  Adobe xStockADBEX | $236.85 | +0.33% | +0.71% | -0.64% | $527.73K | $114.27K 21.65% da capitalização | 2,228 ADBEX | — |
| 2305 |  Ondas xStockONDSX | $6.72 | -0.71% | +0.26% | -8.24% | $511.87K | $39.5K 7.72% da capitalização | 76,176 ONDSX | — |
| 2307 |  Corning xStockGLWX | $147.04 | -0.31% | +1.05% | -10.95% | $509.95K | $26.69K 5.23% da capitalização | 3,468 GLWX | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.40% | $506.1K | $535.77 0.11% da capitalização | 4,831 TBLLX | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.00 | -0.13% | -1.23% | +2.00% | $482.58K | $246.61 0.05% da capitalização | 12,699 NVOX | — |
| 2359 |  Hims & Hers xStockHIMSX | $29.75 | +0.00% | -1.93% | +2.22% | $464.61K | $23.1K 4.97% da capitalização | 15,618 HIMSX | — |
| 2370 |  Procter & Gamble xStockPGX | $151.61 | +0.05% | +1.02% | +0.45% | $451.34K | $52.86K 11.71% da capitalização | 2,977 PGX | — |
| 2378 |  Visa xStockVX | $401.14 | -0.22% | +1.54% | +8.32% | $447.61K | $832.69 0.19% da capitalização | 1,116 VX | — |
| 2379 |  JPMorgan Chase xStockJPMX | $332.19 | +0.28% | -1.60% | +1.56% | $444.63K | $107.09K 24.09% da capitalização | 1,338 JPMX | — |
| 2402 |  Amber xStockAMBRX | $1.99 | -1.97% | +14.37% | +8.15% | $427.03K | $376.36 0.09% da capitalização | 214,586 AMBRX | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $84.02 | -0.11% | -1.30% | -1.88% | $394.65K | $10.72K 2.72% da capitalização | 4,697 COPXX | — |
| 2463 |  KLA Corporation xStockKLACX | $184.76 | -0.08% | -1.63% | -4.76% | $378.15K | $5.5K 1.45% da capitalização | 2,047 KLACX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% da capitalização | 12,366 PFEX | — |
| 2494 |  PepsiCo xStockPEPX | $128.92 | +0.16% | +1.07% | -0.29% | $349.55K | $92.27K 26.40% da capitalização | 2,711 PEPX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% da capitalização | 1,120 LRCXX | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% da capitalização | 6,101 PYPLX | — |
| 2510 |  CrowdStrike xStockCRWDX | $100.87 | +1.42% | +7.53% | -63.71% | $341.7K | $62.21K 18.21% da capitalização | 3,388 CRWDX | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 0.07% da capitalização | 323 GSX | — |
| 2600 |  Teradyne, Inc. xStockTERX | $383.05 | +0.00% | +1.03% | -8.82% | $285.21K | $3.09K 1.08% da capitalização | 745 TERX | — |
| 2615 |  AbbVie xStockABBVX | $274.61 | -0.01% | -0.41% | +0.33% | $272.36K | $85.53K 31.40% da capitalização | 992 ABBVX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% da capitalização | 3,348 IEMGX | — |
| 2647 |  Merck xStockMRKX | $142.10 | 0.00% | -5.42% | +2.52% | $253.97K | $2.93 0.00% da capitalização | 1,787 MRKX | — |
| 2651 |  Danaher xStockDHRX | $221.63 | +0.43% | -0.91% | +0.88% | $250.64K | $65.27K 26.04% da capitalização | 1,131 DHRX | — |
| 2668 |  Abbott xStockABTX | $102.11 | -0.26% | -0.06% | -0.28% | $244.22K | $70.4K 28.83% da capitalização | 2,392 ABTX | — |
| 2676 |  Vida Global xStockVIDAX | $1.16 | -3.77% | -12.61% | -21.98% | $238.32K | $23.9K 10.03% da capitalização | 205,886 VIDAX | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.96% | -0.20% | $234.1K | $175.99 0.08% da capitalização | 15,504 PPLTX | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.28 | -0.47% | +0.00% | -1.23% | $233.57K | $4.07 0.00% da capitalização | 354 TMOX | — |
| 2692 |  Walmart xStockWMTX | $112.21 | -0.94% | -2.25% | +4.27% | $231.78K | $1.15K 0.50% da capitalização | 2,066 WMTX | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.05% | +0.09% | +7.18% | $230.59K | $112.49K 48.78% da capitalização | 1,132 PMX | — |
| 2704 |  Accenture xStockACNX | $209.26 | -0.11% | -2.28% | +2.46% | $223.28K | $55.3K 24.77% da capitalização | 1,067 ACNX | — |
| 2724 |  Bank of America xStockBACX | $53.14 | -0.17% | -2.67% | -2.05% | $215.73K | $25.99K 12.05% da capitalização | 4,060 BACX | — |