Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
968 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2356 |  Ciena (Ondo Tokenized)CIENON | $364.60 | -1.40% | -8.06% | -17.79% | $458.44K | $300.35K 65.51% da capitalização | 1,257 CIENON | — |
| 2352 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.33 | -0.00% | -8.43% | -18.45% | $461.9K | $851.85K 184.42% da capitalização | 37,465 QBTSON | — |
| 2345 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | -0.43% | +1.37% | +12.96% | $470.71K | $865.87K 183.95% da capitalização | 16,702 GMEON | — |
| 2342 |  Bloom Energy rStockRBE | $238.97 | -1.04% | -8.51% | -17.52% | $472.21K | $59.89K 12.68% da capitalização | 1,976 RBE | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.78 | -0.07% | -1.06% | -1.15% | $475.44K | $68.78 0.01% da capitalização | 1,252 VTION | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.00 | +0.02% | -1.86% | -2.07% | $482.55K | $51.69 0.01% da capitalização | 12,699 NVOX | — |
| 2334 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.31 | +0.76% | -0.17% | +3.15% | $483.4K | $124.67K 25.79% da capitalização | 76,641 WENB | — |
| 2332 |  Corning xStockGLWX | $139.89 | -1.13% | -4.56% | -15.13% | $485.17K | $21.99K 4.53% da capitalização | 3,468 GLWX | — |
| 2330 |  Ondas xStockONDSX | $6.31 | -0.83% | -4.52% | -11.08% | $485.91K | $13.91K 2.86% da capitalização | 76,951 ONDSX | — |
| 2317 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.65% | +1.34% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.02% | -0.33% | -1.91% | $501.32K | $1.37K 0.27% da capitalização | 20,864 FLHYON | — |
| 2303 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 0.05% da capitalização | 4,831 TBLLX | — |
| 2302 |  IREN rStockRIREN | $30.88 | -1.37% | -10.63% | -19.83% | $510.75K | $146.07K 28.60% da capitalização | 16,541 RIREN | — |
| 2300 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.60 | -0.08% | -2.69% | -3.07% | $511.2K | $998.92 0.20% da capitalização | 10,103 FFOGON | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $448.36 | -0.06% | -2.73% | -14.00% | $511.53K | $61.34K 11.99% da capitalização | 1,141 AMATX | — |
| 2296 |  TON xStockTONXX | $2.95 | 0.00% | -2.64% | -15.71% | $513.95K | $331.33 0.06% da capitalização | 174,220 TONXX | — |
| 2293 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.32 | -0.20% | -3.40% | -10.02% | $517.37K | $255.45 0.05% da capitalização | 11,674 BAION | — |
| 2292 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.77 | -1.84% | -6.29% | -9.14% | $518.72K | $210.26K 40.54% da capitalização | 76,664 FWDIB | — |
| 2284 |  Applied Optoelectronics rStockRAAOI | $87.06 | -1.61% | -9.47% | -29.16% | $528.75K | $86.92K 16.44% da capitalização | 6,074 RAAOI | — |
| 2283 |  Adobe xStockADBEX | $237.82 | +0.08% | +0.77% | +2.39% | $529.89K | $69.51K 13.12% da capitalização | 2,228 ADBEX | — |
| 2282 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.67 | -3.00% | -12.02% | -32.03% | $531.44K | $730.62K 137.48% da capitalização | 17,330 SHAZB | — |
| 2279 |  Oklo (Ondo Tokenized)OKLOON | $29.33 | -0.36% | -7.56% | -19.72% | $534.32K | $1.04M 194.15% da capitalização | 18,217 OKLOON | — |
| 2276 |  RoboStrategy (Ondo Tokenized)BOTON | $26.83 | +0.92% | +2.86% | -8.62% | $540.35K | $120.7K 22.34% da capitalização | 20,140 BOTON | — |
| 2274 |  Energy Select Sector SPDR Fund xStockXLEX | $67.42 | -0.05% | +1.18% | +6.71% | $543.03K | $6.5K 1.20% da capitalização | 8,054 XLEX | — |
| 2272 |  CrowdStrike Tokenized bStocksCRWDB | $250.72 | -0.76% | -4.45% | -6.13% | $543.75K | $1.62M 297.36% da capitalização | 2,169 CRWDB | — |
| 2271 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.63 | -0.36% | -1.63% | +4.59% | $545.06K | $124.05K 22.76% da capitalização | 2,323 CRMB | — |
| 2269 |  Reddit (bStocks Tokenized Stock)RDDTB | $149.99 | -0.63% | -4.64% | -1.84% | $545.88K | $195.69K 35.85% da capitalização | 3,639 RDDTB | — |
| 2267 |  Dell Tokenized Stock (Robinhood)DELL | $503.74 | -0.64% | -12.39% | -13.62% | $548.26K | $284.89K 51.96% da capitalização | 1,088 DELL | — |
| 2265 |  Salesforce xStockCRMX | $234.42 | 0.00% | +5.04% | +2.21% | $555.08K | $91.84 0.02% da capitalização | 2,368 CRMX | — |
| 2258 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $280.38 | -0.60% | -5.82% | -5.90% | $562.13K | $625.29K 111.23% da capitalização | 2,005 CEGON | — |
| 2252 |  Spotify (Ondo Tokenized Stock)SPOTON | $522.05 | +0.51% | -2.30% | +1.75% | $563.99K | $959.85K 170.19% da capitalização | 1,080 SPOTON | — |
| 2249 |  Qualcomm rStockRQCOM | $171.42 | -0.45% | -3.75% | -2.62% | $566.45K | $129.64 0.02% da capitalização | 3,305 RQCOM | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.10 | +0.03% | -0.11% | -0.16% | $572.03K | $3.19K 0.56% da capitalização | 10,980 BINCON | — |
| 2244 |  Newmont (Ondo Tokenized)NEMON | $111.18 | -0.07% | -3.68% | -2.71% | $573.01K | $2.16K 0.38% da capitalização | 5,154 NEMON | — |
| 2243 |  Vertiv Holdings Co xStockVRTX | $221.59 | -0.83% | -5.80% | -9.38% | $573.02K | $56.72K 9.90% da capitalização | 2,586 VRTX | — |
| 2231 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.64 | -0.46% | -4.12% | +3.56% | $585.89K | $156.77K 26.76% da capitalização | 12,297 RBLX | — |
| 2224 |  Johnson & Johnson xStockJNJX | $252.76 | +0.33% | +2.42% | -2.93% | $600.67K | $14.06K 2.34% da capitalização | 2,376 JNJX | — |
| 2220 |  UnitedHealth xStockUNHX | $387.58 | +0.28% | +1.91% | +0.02% | $608.18K | $207.64K 34.14% da capitalização | 1,569 UNHX | — |
| 2218 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.11 | -0.36% | -7.94% | -11.40% | $609.31K | $368.21K 60.43% da capitalização | 20,932 ENPHON | — |
| 2217 |  Nokia rStockRNOK | $9.41 | -1.05% | -3.86% | -12.08% | $609.6K | $10.85K 1.78% da capitalização | 64,782 RNOK | — |
| 2216 |  Western Digital rStockRWDC | $363.31 | -1.16% | -3.55% | -10.02% | $610.04K | $13.76K 2.25% da capitalização | 1,679 RWDC | — |
| 2213 |  GE Vernova (Ondo Tokenized)GEVON | $932.80 | -0.41% | -6.10% | -6.52% | $612.66K | $275.53K 44.97% da capitalização | 657 GEVON | — |
| 2209 |  Russell 2000 xStockIWMX | $271.45 | -0.60% | -1.76% | -2.55% | $617.54K | $4.75K 0.77% da capitalização | 2,275 IWMX | — |
| 2208 |  iShares MSCI South Korea ETF rStockREWY | $160.41 | -0.38% | -2.98% | -12.78% | $618.23K | $613.42 0.10% da capitalização | 3,854 REWY | — |
| 2195 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $181.43 | -1.08% | -6.74% | -16.47% | $634.69K | $1.73M 272.77% da capitalização | 3,498 CRDOB | — |
| 2179 |  Astera Labs (bStocks Tokenized Stock)ALABB | $305.50 | -1.19% | -3.68% | -19.60% | $663.28K | $2.18M 329.20% da capitalização | 2,171 ALABB | — |
| 2176 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.97 | -1.46% | -4.99% | +2.56% | $665.54K | $326.05K 48.99% da capitalização | 224,239 AMCB | — |
| 2173 |  Exxon Mobil xStockXOMX | $177.83 | -0.23% | +1.92% | +9.32% | $668.95K | $2.23K 0.33% da capitalização | 3,762 XOMX | — |
| 2172 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | +0.79% | +0.78% | +0.01% | $669.76K | $418.83K 62.53% da capitalização | 1,189 TSPACEX | — |
| 2171 |  Quantinuum (bStocks Tokenized Stock)QNTB | $33.50 | -1.08% | -8.05% | -23.91% | $676.11K | $1.9M 281.57% da capitalização | 20,181 QNTB | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.81 | +0.02% | -0.44% | -0.67% | $679.28K | $3.81K 0.56% da capitalização | 15,158 HYDBON | — |
| 2168 |  Intuit (Ondo Tokenized Stock)INTUON | $308.48 | +0.19% | -0.38% | +3.48% | $682.56K | $560.02K 82.05% da capitalização | 2,213 INTUON | — |
| 2165 |  GE Vernova Inc. xStockGEVX | $932.67 | -0.37% | -5.96% | -6.68% | $691.48K | $44.22K 6.39% da capitalização | 741 GEVX | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $449.13 | -0.14% | -2.31% | -14.02% | $700.6K | $2.08M 297.29% da capitalização | 1,560 AMATON | — |
| 2158 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 0.52% da capitalização | 10,154 UBERX | — |
| 2156 |  AST SpaceMobile xStockASTSX | $42.72 | -0.78% | -10.03% | -27.83% | $703.84K | $32.96K 4.68% da capitalização | 16,477 ASTSX | — |
| 2154 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.25 | -0.06% | -0.73% | +1.72% | $705.38K | $135.72K 19.24% da capitalização | 10,041 NFLX | — |
| 2151 |  NEBIUS rStockRNBIS | $185.05 | -0.81% | -10.14% | -21.19% | $714K | $82.77K 11.59% da capitalização | 3,858 RNBIS | — |
| 2149 |  Eaton (Ondo Tokenized)ETNON | $410.57 | -0.40% | -3.93% | -4.79% | $716.1K | $261.27K 36.49% da capitalização | 1,744 ETNON | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $334.06 | -0.05% | -0.05% | +2.25% | $716.56K | $53.53K 7.47% da capitalização | 2,145 JPMB | — |
| 2147 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $365.69 | -0.13% | -2.48% | -3.08% | $716.86K | $424.83K 59.26% da capitalização | 1,960 WTSLAX | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.09% | +0.88% | $719.47K | $0.00 | 6,139 APOON | — |
| 2143 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.11 | -0.75% | -5.79% | -4.72% | $723.15K | $272.55K 37.69% da capitalização | 25,726 HIMSB | — |
| 2140 |  Super Micro Computer, Inc. xStockSMCIX | $36.04 | -1.69% | -7.66% | -19.01% | $721.92K | $0.00 | 20,029 SMCIX | — |
| 2136 |  Bloom Energy Tokenized Stock (Robinhood)BE | $239.00 | -1.37% | -8.07% | -17.64% | $732.53K | $158.63K 21.66% da capitalização | 3,065 BE | — |
| 2134 |  Cisco xStockCSCOX | $114.71 | -0.12% | +0.64% | -4.38% | $733.73K | $45.93K 6.26% da capitalização | 6,397 CSCOX | — |
| 2129 |  Palantir rStockRPLTR | $201.60 | -1.00% | -2.96% | +4.34% | $739.98K | $4.67K 0.63% da capitalização | 3,671 RPLTR | — |
| 2125 |  Dell Technologies (Ondo Tokenized)DELLON | $505.88 | -0.74% | -11.96% | -13.01% | $744.68K | $341.34K 45.84% da capitalização | 1,472 DELLON | — |
| 2123 |  Texas Instruments (Ondo Tokenized)TXNON | $283.91 | -0.35% | -1.67% | -1.99% | $750.84K | $437.76K 58.30% da capitalização | 2,645 TXNON | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $150.06 | -0.50% | -4.75% | -1.80% | $754.39K | $660.07K 87.50% da capitalização | 5,027 RDDTON | — |
| 2119 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,832 | +0.29% | -3.17% | -1.95% | $756.24K | $2.7K 0.36% da capitalização | 413 MELION | — |
| 2117 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -1.90% | -4.13% | -2.63% | $760.06K | $11.69K 1.54% da capitalização | 155,221 YLD8ON | — |
| 2115 |  Palantir (Coinbase Tokenized Stock)PLTRC | $202.24 | -0.52% | -2.88% | +4.14% | $761.4K | $3.64M 478.65% da capitalização | 3,765 PLTRC | — |
| 2112 |  Costco Tokenized Stock (Robinhood)COST | $970.28 | -0.10% | +1.57% | +2.85% | $771.4K | $152.85K 19.81% da capitalização | 795 COST | — |
| 2107 |  Meta Platforms rStockRMETA | $735.04 | -0.43% | -3.56% | +1.38% | $778.82K | $15.85K 2.03% da capitalização | 1,060 RMETA | — |
| 2098 |  Oracle Tokenized Stock (Robinhood)ORCL | $130.96 | -0.50% | -8.79% | -9.05% | $789.15K | $30.71K 3.89% da capitalização | 6,026 ORCL | — |
| 2096 |  Arteris (Ondo Tokenized)AIPON | $19.59 | -0.33% | -8.76% | -18.93% | $791.6K | $76.35K 9.65% da capitalização | 40,417 AIPON | — |
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 2.11% da capitalização | 2,870 APPX | — |
| 2088 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.58 | -0.40% | -0.83% | +1.11% | $796.63K | $1.06M 132.73% da capitalização | 14,333 PYPLB | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.58 | -0.32% | -2.90% | -12.66% | $799.53K | $1.04M 130.22% da capitalização | 4,979 EWYON | — |
| 2086 |  Seagate Tokenized bStocksSTXB | $717.19 | -0.89% | -2.08% | -10.35% | $801.12K | $1.52M 189.98% da capitalização | 1,117 STXB | — |
| 2072 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $31.74 | -1.69% | -11.17% | -21.07% | $819.46K | $1.91M 233.28% da capitalização | 25,820 MVLLB | — |
| 2070 |  DFDV xStockDFDVX | $3.93 | -0.19% | -6.63% | -15.38% | $823.52K | $110.57K 13.43% da capitalização | 209,282 DFDVX | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.80 | -0.67% | -2.83% | +0.16% | $839.67K | $525.62K 62.60% da capitalização | 7,511 FUTUON | — |
| 2066 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.46 | +0.05% | -0.12% | +0.31% | $840.03K | $2.56K 0.30% da capitalização | 17,333 BRTRON | — |
| 2065 |  Lumentum Holdings (Ondo Tokenized)LITEON | $905.29 | -1.32% | -6.94% | -18.35% | $840.46K | $1.02M 121.23% da capitalização | 928 LITEON | — |
| 2064 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.34% | -0.53% | -8.31% | $841.17K | $144.77K 17.21% da capitalização | 727,901 GPROB | — |
| 2060 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $865.97 | -0.55% | -2.99% | -1.84% | $848.79K | $927.17K 109.23% da capitalização | 980 GSB | — |
| 2058 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.77 | +0.04% | +0.65% | +2.37% | $852.39K | $1.93M 225.89% da capitalização | 3,585 ADBEON | — |
| 2055 |  DoorDash (Ondo Tokenized Stock)DASHON | $180.69 | -1.38% | -7.91% | -4.91% | $854.15K | $88.22K 10.33% da capitalização | 4,727 DASHON | — |
| 2054 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.64 | -0.91% | -5.43% | -11.88% | $864.4K | $333.2K 38.55% da capitalização | 327,847 CYPHB | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $308.65 | -0.28% | -1.00% | +1.21% | $874.94K | $405.55K 46.35% da capitalização | 2,835 AXPON | — |
| 2046 |  Bloom Energy (Ondo Tokenized)BEON | $239.74 | -0.77% | -8.01% | -17.20% | $876.22K | $1.38M 157.32% da capitalização | 3,655 BEON | — |
| 2043 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.14 | -0.66% | -4.22% | +3.59% | $882.15K | $1.56M 177.05% da capitalização | 5,154 SHOPON | — |
| 2040 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.20 | -1.26% | -8.24% | -18.09% | $883.16K | $1.11M 125.68% da capitalização | 142,548 FLNCB | — |
| 2039 |  Qualcomm xStockQCOMX | $171.35 | -0.47% | -3.36% | -2.71% | $886.38K | $110.39K 12.45% da capitalização | 5,173 QCOMX | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $227.25 | -0.56% | -1.14% | +3.62% | $888.55K | $949.39K 106.85% da capitalização | 3,910 IBMB | — |
| 2027 |  Oracle rStockRORCL | $131.20 | -1.65% | -8.58% | -9.01% | $910.9K | $136.74K 15.01% da capitalização | 6,943 RORCL | — |
| 2026 |  ASML xStockASMLX | $1,691 | -0.30% | -0.53% | -6.47% | $912.33K | $288.53K 31.63% da capitalização | 540 ASMLX | — |