Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
946 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 4999 |  Dominion SilverSILV | $0.3261 | -6.73% | -15.64% | -89.30% | $0.00 | $770.62 | 0 SILV | — |
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4985 |  Reserve AI Power DTFPOWER | $93.20 | -0.41% | -0.41% | +0.55% | $0.00 | $389.18 | 0 POWER | — |
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4960 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $40.98 | -0.17% | -0.53% | -1.83% | $0.00 | $1.26K | 0 LUV | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4915 |  Digital GoldDGLD | $4,149 | -0.01% | -1.70% | -0.83% | $0.00 | $1.09K | 0 DGLD | — |
| 4860 |  Palm EconomyPALM | $0.00009106 | +1.63% | +18.53% | +36.46% | $0.00 | $1.44K | 0 PALM | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |
| 4810 |  Wrapped Visa Tokenized Stock (xStock)WVX | $391.59 | +0.03% | +0.99% | +5.13% | $0.00 | $3.21K | 0 WVX | — |
| 4799 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.17 | +0.41% | -0.04% | +2.32% | $0.00 | $3.45K | 0 WIBMX | — |
| 4791 |  Gold TokenGLDT | $1.25 | -0.25% | -0.63% | -2.46% | $0.00 | $3.78K | 0 GLDT | — |
| 4785 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.75 | +0.74% | -4.57% | -8.49% | $0.00 | $4.11K | 0 WSMCIX | — |
| 4771 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.66 | -1.19% | +0.78% | +5.45% | $0.00 | $4.61K | 0 FLWS | — |
| 4722 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.88 | -0.15% | -4.38% | -14.01% | $0.00 | $6.54K | 0 WYFI | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4677 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.05 | -0.13% | -0.29% | +1.38% | $0.00 | $9.75K | 0 WTCENTX | — |
| 4676 |  Etherfuse CETESCETES | $0.0649 | -0.00% | +0.60% | -0.69% | $0.00 | $9.82K | 0 CETES | — |
| 4672 |  Kinesis GoldKAU | $134.22 | +0.24% | -1.64% | +1.05% | $0.00 | $10.27K | 0 KAU | |
| 4668 |  iShares Silver Trust (Derivatives)SLV | $54.42 | +0.13% | -1.14% | -1.10% | $0.00 | $10.31K | 0 SLV | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4648 |  KulaKULA | $0.0416 | -0.00% | -2.95% | -0.02% | $0.00 | $11.47K | 0 KULA | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4576 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.11 | +0.09% | +0.69% | +2.45% | $0.00 | $19.93K | 0 WMEITX | — |
| 4555 |  Microsoft Corporation (Derivatives)MSFT | $540.93 | +0.19% | +1.16% | +2.91% | $0.00 | $23.03K | 0 MSFT | — |
| 4510 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $991.00 | -0.38% | -4.82% | -6.79% | $0.00 | $28.15K | 0 WMUX | — |
| 4434 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,479 | -0.51% | -8.30% | -13.80% | $0.00 | $42.09K | 0 WSNDKX | — |
| 4425 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $574.77 | +0.34% | -1.74% | +4.07% | $0.00 | $44.4K | 0 WDELLX | — |
| 4411 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $162.48 | -0.16% | -5.53% | -16.98% | $0.00 | $48.11K | 0 WSKHYX | — |
| 4394 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.80 | +0.22% | -0.65% | +0.16% | $0.00 | $54.03K | 0 BABA | — |
| 4365 |  VaporFundVPR | $0.0004991 | -0.05% | -0.04% | -0.16% | $0.00 | $64.57K | 0 VPR | — |
| 4363 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | -0.06% | -5.22% | +0.38% | $0.00 | $64.79K | 0 WXIAOX | — |
| 4360 |  IBM Tokenized Stock (Robinhood)IBM | $225.60 | +0.11% | -0.69% | +2.28% | $0.00 | $68.13K | 0 IBM | — |
| 4348 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.00 | +0.24% | +0.42% | +4.37% | $0.00 | $75.89K | 0 WICEX | — |
| 4338 |  Figma Tokenized Stock (Robinhood)FIG | $21.63 | +0.77% | -3.61% | +0.49% | $0.00 | $80.7K | 0 FIG | — |
| 4334 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.09 | +0.44% | -0.95% | -11.05% | $0.00 | $82.49K | 0 GLXY | — |
| 4331 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.57 | +0.05% | +0.31% | -0.27% | $0.00 | $86.54K | 0 SATAON | — |
| 4322 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.98 | +0.10% | -0.81% | -8.05% | $0.00 | $89.14K | 0 DJT | — |
| 4320 |  Advanced Drainage Systems xStockWMSX | $190.79 | 0.00% | -2.13% | -0.89% | $0.00 | $89.8K | 0 WMSX | — |
| 4316 |  Kinesis SilverKAG | $30.26 | -2.14% | +0.78% | -1.06% | $0.00 | $93.75K | 0 KAG | |
| 4308 |  Meta Platforms Inc (Derivatives)META | $749.31 | +0.26% | +3.85% | +0.72% | $0.00 | $101.03K | 0 META | — |
| 4297 |  Snap Tokenized Stock (Robinhood)SNAP | $6.49 | +0.78% | +4.05% | +13.77% | $0.00 | $110.35K | 0 SNAP | — |
| 4279 |  Robinhood Markets (Derivatives)HOOD | $108.60 | +0.27% | -1.69% | -4.18% | $0.00 | $133.97K | 0 HOOD | — |
| 4274 |  Arm Holdings PLC - ADR (Derivatives)ARM | $255.71 | -0.03% | -4.75% | -14.92% | $0.00 | $137.7K | 0 ARM | — |
| 4268 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.07 | -0.23% | -0.98% | -0.33% | $0.00 | $145.61K | 0 WPOPMTX | — |
| 4266 |  AMC Entertainment (Backpack Securities)AMC | $3.02 | +1.18% | +1.17% | +6.50% | $0.00 | $147.39K | 0 AMC | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $453.19 | -0.10% | -0.49% | -7.01% | $0.00 | $149.88K | 0 WTSMX | — |
| 4257 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.07 | -0.92% | -3.63% | -0.35% | $0.00 | $158.26K | 0 WCRCLX | — |
| 4248 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.92 | -1.39% | -5.31% | +7.17% | $0.00 | $164.94K | 0 WMRNAX | — |
| 4222 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.73 | -1.03% | -4.09% | -10.55% | $0.00 | $199.33K | 0 WBMNRX | — |
| 4210 |  Goldfish GoldGGBR | $4.17 | -0.01% | +0.08% | +0.87% | $0.00 | $238.43K | 0 GGBR | |
| 4206 |  GoldZip GoldXGZ | $133.91 | +0.11% | -0.63% | +0.60% | $0.00 | $259.81K | 0 XGZ | — |
| 4184 |  Marvell Technology (Derivatives)MRVL | $266.44 | -0.28% | -3.68% | -1.06% | $0.00 | $340.09K | 0 MRVL | — |
| 4165 |  NVIDIA (Derivatives)NVDA | $226.52 | +0.05% | -2.18% | -4.77% | $0.00 | $404.2K | 0 NVDA | — |
| 4160 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.19 | +0.54% | -3.82% | +5.95% | $0.00 | $436.63K | 0 MRNA | — |
| 4137 |  SanDisk Corporation (Derivatives)SNDK | $1,482 | -0.21% | -8.28% | -13.64% | $0.00 | $507.96K | 0 SNDK | — |
| 4129 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.30 | -0.16% | -0.99% | -0.29% | $0.00 | $610.37K | 0 RACE | — |
| 4119 |  Lumentum Holdings (Derivatives)LITE | $985.53 | -0.56% | -10.31% | -9.82% | $0.00 | $698.89K | 0 LITE | — |
| 4118 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.97 | -0.18% | -0.76% | -1.32% | $0.00 | $703.21K | 0 WQQQX | — |
| 4110 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.66 | -0.14% | -0.34% | -3.32% | $0.00 | $785.04K | 0 WSPCXX | — |
| 4107 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.61 | -0.23% | -0.07% | +0.47% | $0.00 | $821.03K | 0 WSPYX | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4088 |  Intel Corp (Derivatives)INTC | $101.22 | +0.12% | -4.45% | -13.61% | $0.00 | $1.03M | 0 INTC | — |
| 4064 |  Tempestas CopperTCU29 | $6.74 | +0.88% | +1.02% | +2.31% | $0.00 | $1.48M | 0 TCU29 | — |
| 4053 |  MicroStrategy Inc (Derivatives)MSTR | $153.05 | -0.32% | -3.08% | -5.38% | $0.00 | $1.95M | 0 MSTR | — |
| 4052 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.03 | +1.13% | +1.69% | +6.94% | $0.00 | $1.99M | 0 AMC | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.88 | +0.08% | -0.69% | +0.85% | $0.00 | $2.09M | 0 GLD | — |
| 4038 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.57 | -0.14% | -2.40% | +3.13% | $0.00 | $3.24M | 0 HIMS | — |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.82 | +0.04% | +2.36% | -2.91% | $0.00 | $6.09M | 0 SPCX | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.06 | -0.63% | +0.13% | -0.71% | $0.00 | $20.11M | 0 FIGR_HELOC | |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.22 | +1.27% | -0.25% | -0.15% | $90.41 | $29.91 33.08% da capitalização | 15 WENON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.82 | -0.10% | +13.12% | +13.12% | $107.45 | $49.93 46.47% da capitalização | 9 AION | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.11 | +0.44% | +7.38% | +7.38% | $114.79 | $20.30 17.68% da capitalização | 0 MYRGON | — |
| 4003 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.42 | +0.02% | -1.50% | -1.50% | $150.31 | $20.00 13.31% da capitalização | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $65.16 | -0.22% | -15.72% | -15.72% | $150.85 | $48.05 31.85% da capitalização | 2 UCTTON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.85 | -0.51% | -3.75% | +3.37% | $155.08 | $19.94 12.86% da capitalização | 84 HTZON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $262.67 | +0.04% | +2.82% | +2.82% | $173.69 | $49.94 28.75% da capitalização | 1 LECOON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.69 | +0.09% | -4.04% | -5.55% | $188.41 | $49.61 26.33% da capitalização | 3 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | -0.06% | -0.00% | -0.00% | $190.34 | $49.32 25.91% da capitalização | 4 BRLNON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $254.48 | -0.00% | +1.76% | +5.60% | $222.75 | $49.44 22.19% da capitalização | 1 NUEON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $163.34 | +0.07% | +0.71% | +5.10% | $239.07 | $51.84 21.68% da capitalização | 1 EMRON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $55.73 | -0.15% | -6.92% | -11.42% | $299.01 | $47.14 15.77% da capitalização | 5 ICHRON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $306.04 | +0.45% | +0.49% | +4.69% | $301.43 | $31.35 10.40% da capitalização | 1 VRSNON | — |
| 3989 |  Kopin (Ondo Tokenized)KOPNON | $4.24 | +0.25% | -5.12% | -13.57% | $307.75 | $19.73 6.41% da capitalização | 73 KOPNON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $480.10 | -0.03% | -0.54% | +3.18% | $323.53 | $67.10 20.74% da capitalização | 1 TTON | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $17.76 | -0.13% | -4.95% | -4.95% | $349.16 | $44.42 12.72% da capitalização | 20 OPRAON | — |
| 3985 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.24 | -0.55% | +3.29% | +4.02% | $366.60 | $266.20 72.61% da capitalização | 40 NATON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.83 | -1.57% | -2.05% | -9.91% | $451.69 | $48.01 10.63% da capitalização | 35 FSOLON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.86 | -0.15% | -1.36% | +3.24% | $509.11 | $49.80 9.78% da capitalização | 21 EXTRON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $188.13 | +0.04% | -3.31% | -3.31% | $524.33 | $69.95 13.34% da capitalização | 3 LOWON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $128.57 | -0.23% | -4.38% | -12.93% | $586.98 | $47.36 8.07% da capitalização | 5 ACLSON | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.12 | +0.01% | +0.19% | +0.19% | $658.64 | $19.99 3.03% da capitalização | 7 ATKRON | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.26 | -0.14% | +0.87% | +5.50% | $753.55 | $600.43 79.68% da capitalização | 7 WWMTX | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $303.43 | -1.94% | -4.96% | -4.76% | $838.71 | $65.94 7.86% da capitalização | 3 CVNAON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.39 | -0.44% | +5.49% | +6.72% | $869.28 | $30.45 3.50% da capitalização | 16 TENON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $311.30 | +0.08% | +1.83% | +2.58% | $922.98 | $61.02 6.61% da capitalização | 3 JBLON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.07 | -0.02% | +0.10% | +0.05% | $1K | $19.97 2.00% da capitalização | 19 CLOAON | — |