Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
969 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.73% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2747 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.01% | +0.07% | +0.06% | $203.61K | $1.07K 0.52% da capitalização | 4,066 NEARON | — |
| 2743 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.16 | +0.16% | -9.01% | -14.25% | $205.24K | $1.42M 692.60% da capitalização | 33,341 ONDSON | — |
| 2738 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% da capitalização | 428 LINX | — |
| 2737 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.15 | +0.04% | -8.28% | -17.43% | $206.63K | $524.44 0.25% da capitalização | 15,714 NNE | — |
| 2736 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | -0.24% | -10.29% | -20.84% | $206.92K | $10.38M 5018.25% da capitalização | 25,230 MARAON | — |
| 2732 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% da capitalização | 4,063 BACX | — |
| 2727 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% da capitalização | 7,857 SCHFX | — |
| 2722 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.04 | +0.07% | -5.03% | -12.18% | $211.61K | $3.37K 1.59% da capitalização | 1,840 LSCCON | — |
| 2720 |  Boeing Tokenized Stock (Robinhood)BA | $183.99 | -0.09% | -1.50% | -1.88% | $212.53K | $62.46K 29.39% da capitalização | 1,155 BA | — |
| 2719 |  NIO (Ondo Tokenized)NIOON | $3.40 | +0.13% | -4.39% | -3.75% | $213.71K | $1.42K 0.66% da capitalização | 62,894 NIOON | — |
| 2716 |  Lumentum rStockRLITE | $889.62 | -0.48% | -10.06% | -19.86% | $214.18K | $54.07K 25.25% da capitalização | 241 RLITE | — |
| 2700 |  Hut 8 (Ondo Tokenized)HUTON | $74.22 | -0.94% | -11.13% | -16.77% | $220.34K | $6.85K 3.11% da capitalização | 2,969 HUTON | — |
| 2698 |  Quanta Services (Ondo Tokenized)PWRON | $658.42 | -0.42% | -2.85% | -6.74% | $220.93K | $7.31K 3.31% da capitalização | 336 PWRON | — |
| 2696 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.47 | +0.00% | +0.18% | +0.82% | $222.18K | $49.22K 22.15% da capitalização | 2,429 IEFON | — |
| 2691 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.74 | -0.45% | -6.08% | -14.10% | $225.6K | $244.1K 108.20% da capitalização | 5,043 AMKRON | — |
| 2690 |  Accenture xStockACNX | $212.09 | -0.07% | +0.27% | +4.23% | $226.29K | $63.71K 28.15% da capitalização | 1,067 ACNX | — |
| 2684 |  Philip Morris xStockPMX | $202.31 | -0.09% | -0.71% | +3.70% | $229.02K | $126.12K 55.07% da capitalização | 1,132 PMX | — |
| 2679 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.90 | -0.31% | -0.12% | +1.81% | $231.02K | $9.97 0.00% da capitalização | 5,939 TCOMON | — |
| 2678 |  Broadcom Tokenized Stock (Robinhood)AVGO | $344.34 | -0.03% | -3.36% | -8.14% | $231.46K | $422.83K 182.68% da capitalização | 672 AVGO | — |
| 2677 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% da capitalização | 354 TMOX | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.23 | -0.13% | -4.95% | -4.37% | $235.73K | $44.98K 19.08% da capitalização | 16,567 BILION | — |
| 2673 |  ServiceNow rStockRNOW | $138.97 | -0.30% | +0.46% | +0.70% | $235.78K | $56.89K 24.13% da capitalização | 1,697 RNOW | — |
| 2671 |  Redwire (Ondo Tokenized)RDWON | $8.56 | -0.42% | -6.63% | -16.42% | $236.56K | $1.01M 425.74% da capitalização | 27,644 RDWON | — |
| 2670 |  abrdn Physical Platinum Shares xStockPPLTX | $14.58 | 0.00% | -3.44% | -1.82% | $236.73K | $6.87K 2.90% da capitalização | 16,237 PPLTX | — |
| 2669 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | -0.17% | +2.43% | $236.88K | $29.86 0.01% da capitalização | 7,113 DBCON | — |
| 2664 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $243.15 | -0.42% | -9.96% | -14.43% | $240.35K | $635.4K 264.37% da capitalização | 988 MRVL | — |
| 2663 |  Walmart xStockWMTX | $116.46 | +0.04% | +2.28% | +6.45% | $240.85K | $1.86K 0.77% da capitalização | 2,068 WMTX | — |
| 2662 |  Arm Holdings rStockRARM | $236.59 | -0.46% | -8.03% | -19.79% | $240.95K | $105.92K 43.96% da capitalização | 1,018 RARM | — |
| 2661 |  Abbott xStockABTX | $100.75 | -0.37% | -2.33% | +0.73% | $240.97K | $65.37K 27.13% da capitalização | 2,392 ABTX | — |
| 2657 |  Vida Global xStockVIDAX | $1.19 | +0.04% | -3.42% | -18.32% | $245.34K | $6.27K 2.56% da capitalização | 205,462 VIDAX | — |
| 2648 |  Danaher xStockDHRX | $221.05 | +0.17% | -0.74% | +0.25% | $249.99K | $65.45K 26.18% da capitalização | 1,131 DHRX | — |
| 2646 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.07 | +0.27% | +6.28% | +12.68% | $250.7K | $32.12K 12.81% da capitalização | 6,763 SQQQON | — |
| 2642 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $143.53 | +0.06% | -5.88% | -6.85% | $252.85K | $403.64K 159.63% da capitalização | 1,762 WMSTRX | — |
| 2641 |  Alibaba rStockRBABA | $110.48 | -0.31% | -0.35% | +3.19% | $253.02K | $30.54K 12.07% da capitalização | 2,290 RBABA | — |
| 2640 |  Applied Materials rStockRAMAT | $443.98 | -0.31% | -4.59% | -14.72% | $253.17K | $3.75K 1.48% da capitalização | 570 RAMAT | — |
| 2638 |  Netflix (Ondo Tokenized Stock)NFLXON | $185.12 | -4.52% | +34.45% | -73.41% | $253.68K | $3.48M 1372.18% da capitalização | 1,370 NFLXON | — |
| 2626 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.75K | $188.88 0.07% da capitalização | 1,765 MRKX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% da capitalização | 3,348 IEMGX | — |
| 2618 |  ASML Holding rStockRASML | $1,650 | +0.10% | -3.95% | -8.49% | $268.79K | $1.18K 0.44% da capitalização | 163 RASML | — |
| 2617 |  SoFi Technologies rStockRSOFI | $14.17 | -0.22% | -6.86% | -9.40% | $268.82K | $4.53K 1.68% da capitalização | 18,969 RSOFI | — |
| 2612 |  AXT Inc rStockRAXTI | $60.66 | -1.15% | -7.87% | -24.09% | $271.63K | $159.85K 58.85% da capitalização | 4,478 RAXTI | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $287.46 | -0.02% | -5.03% | -12.89% | $271.79K | $1.15M 424.19% da capitalização | 945 LRCXON | — |
| 2610 |  Teradyne, Inc. xStockTERX | $358.67 | -0.01% | -5.62% | -12.84% | $271.98K | $1.36K 0.50% da capitalização | 758 TERX | — |
| 2609 |  Hifi FinanceHIFI | $0.001916 | +0.00% | +14.40% | +17.96% | $271.98K | $151.78 0.06% da capitalização | 141.98M HIFI | — |
| 2606 |  AbbVie xStockABBVX | $275.80 | -0.04% | +0.57% | +0.27% | $273.54K | $84.12K 30.75% da capitalização | 992 ABBVX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2599 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.59 | -0.03% | +0.45% | +1.86% | $278.38K | $129.72K 46.60% da capitalização | 810 WAAPLX | — |
| 2597 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.38% | -12.73% | -19.97% | $280.51K | $8.12K 2.90% da capitalização | 24,328 WULFON | — |
| 2595 |  Coherent rStockRCOHR | $263.98 | -0.12% | -9.34% | -20.78% | $281.4K | $7.91K 2.81% da capitalização | 1,066 RCOHR | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $194.29 | -0.45% | -5.24% | -10.07% | $282.1K | $1.09M 384.63% da capitalização | 1,452 ANETON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.13 | +0.12% | -2.95% | -4.59% | $284.43K | $310.20 0.11% da capitalização | 8,334 BOTZON | — |
| 2576 |  Rockwell Automation (Ondo Tokenized)ROKON | $424.43 | +0.31% | -1.91% | -3.92% | $291.79K | $4.63K 1.59% da capitalização | 687 ROKON | — |
| 2569 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | +1.51% | $294.53K | $330.30 0.11% da capitalização | 333 GSX | — |
| 2558 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $70.96 | -0.28% | -10.29% | -21.59% | $301.77K | $250.12K 82.88% da capitalização | 4,253 AEHRON | — |
| 2557 |  MP Materials (Ondo Tokenized)MPON | $39.96 | +0.16% | -6.10% | -13.62% | $302.26K | $1.19M 393.71% da capitalização | 7,564 MPON | — |
| 2555 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $187.62 | -0.00% | -9.95% | -19.68% | $302.83K | $0.00 | 1,614 NBIS | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.92 | -0.42% | -8.98% | -16.30% | $307.97K | $2.05K 0.67% da capitalização | 17,188 GLXYON | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $37.97 | +0.39% | -6.16% | -13.02% | $313.73K | $7.3K 2.33% da capitalização | 8,261 SYMON | — |
| 2537 |  CrowdStrike xStockCRWDX | $93.08 | +0.02% | -3.90% | -65.18% | $317.99K | $55.61K 17.49% da capitalização | 3,416 CRWDX | — |
| 2532 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $994.38 | -0.04% | -4.76% | -6.51% | $326.83K | $58.64 0.02% da capitalização | 329 CRWDON | — |
| 2530 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $42.96 | +0.57% | +15.79% | +40.89% | $327.54K | $466.66K 142.47% da capitalização | 7,624 RSOXS | — |
| 2529 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% da capitalização | 1,140 LRCXX | — |
| 2526 |  Vistra (Ondo Tokenized)VSTON | $152.00 | -0.15% | -6.80% | -8.95% | $330.85K | $251.04K 75.88% da capitalização | 2,177 VSTON | — |
| 2525 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2517 |  IonQ (Ondo Tokenized)IONQON | $31.52 | +0.32% | -9.55% | -23.86% | $335.57K | $262.73K 78.29% da capitalização | 10,646 IONQON | — |
| 2515 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.45 | -0.15% | -5.85% | -11.15% | $336.17K | $266.36K 79.23% da capitalização | 9,482 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.89K | $2.39K 0.71% da capitalização | 6,015 REMXON | — |
| 2501 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | +0.29% | +1.62% | +10.92% | $347.2K | $30.01 0.01% da capitalização | 10,117 OSCRON | — |
| 2500 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.06 | -0.04% | -9.79% | -18.63% | $347.33K | $430.19K 123.85% da capitalização | 23,062 RIOTON | — |
| 2499 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% da capitalização | 6,191 PYPLX | — |
| 2494 |  PepsiCo xStockPEPX | $129.04 | -0.48% | +0.45% | +0.90% | $349.07K | $98K 28.07% da capitalização | 2,705 PEPX | — |
| 2487 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $347.93 | -0.06% | -1.91% | -0.90% | $353.96K | $210.79K 59.55% da capitalização | 1,017 WGOOGLX | — |
| 2486 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | 0.00% | -0.01% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2476 |  Pfizer xStockPFEX | $29.43 | 0.00% | +4.03% | +9.61% | $363.94K | $588.81 0.16% da capitalização | 12,366 PFEX | — |
| 2473 |  Western Digital (Ondo Tokenized)WDCON | $359.91 | -0.73% | -5.38% | -11.22% | $367.56K | $812.14K 220.96% da capitalização | 1,021 WDCON | — |
| 2469 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.58 | +0.18% | -14.06% | -36.46% | $369.58K | $584.74 0.16% da capitalização | 15,034 WOLFON | — |
| 2467 |  KLA Corporation xStockKLACX | $178.76 | +0.11% | -3.84% | -9.13% | $370.86K | $6.97K 1.88% da capitalização | 2,075 KLACX | — |
| 2461 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.83 | -0.33% | -7.18% | -12.76% | $371.86K | $680.02K 182.87% da capitalização | 47,500 SBETON | — |
| 2457 |  Global X Copper Miners xStockCOPXX | $80.78 | +0.03% | -4.21% | -3.76% | $379.46K | $13.36K 3.52% da capitalização | 4,697 COPXX | — |
| 2440 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.48 | +0.02% | -0.82% | +2.07% | $394.38K | $136.55K 34.62% da capitalização | 4,219 LULU | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.16% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2433 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.95 | -0.15% | -3.46% | -9.63% | $398.26K | $10.38K 2.61% da capitalização | 30,744 RIVN | — |
| 2430 |  Nokia Oyj (Backpack)NOK | $9.50 | +0.03% | -3.60% | -10.12% | $399.52K | $19.67K 4.92% da capitalização | 42,037 NOK | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.41 | +2.36% | -0.36% | -2.24% | $402.61K | $102.48 0.03% da capitalização | 3,970 PALLON | — |
| 2423 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $62.49 | -0.78% | -9.16% | -13.44% | $404.92K | $268.87K 66.40% da capitalização | 6,479 HPEB | — |
| 2417 |  Procter & Gamble xStockPGX | $154.81 | -0.05% | +2.71% | +2.59% | $410.9K | $47.41K 11.54% da capitalização | 2,654 PGX | — |
| 2414 |  StablecoinX Tokenized bStocksUSDEB | $11.82 | +0.08% | -3.92% | -12.64% | $412.62K | $146.27K 35.45% da capitalização | 34,910 USDEB | — |
| 2406 |  AppLovin (Ondo Tokenized Stock)APPON | $261.26 | -0.03% | -3.96% | -7.06% | $419.99K | $64.83K 15.44% da capitalização | 1,608 APPON | — |
| 2404 |  Zoom (bStocks Tokenized Stock)ZMB | $94.32 | +0.11% | -3.75% | -0.34% | $421.77K | $167.17K 39.64% da capitalização | 4,471 ZMB | — |
| 2399 |  Visa xStockVX | $377.80 | -1.22% | -5.90% | +0.94% | $424.19K | $1.68K 0.40% da capitalização | 1,123 VX | — |
| 2394 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 0.30% da capitalização | 214,586 AMBRX | — |
| 2393 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.78 | +0.01% | -0.99% | +0.72% | $427.74K | $537.72K 125.71% da capitalização | 1,024 ISRGON | — |
| 2386 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $85.61 | -0.65% | -13.52% | -29.65% | $429.81K | $605.85K 140.96% da capitalização | 5,021 AAOION | — |
| 2383 |  Seagate Technology rStockRSTX | $704.13 | -0.85% | -5.64% | -12.55% | $431.71K | $270.17K 62.58% da capitalização | 613 RSTX | — |
| 2381 |  Hims & Hers xStockHIMSX | $27.69 | -0.08% | -6.63% | -6.51% | $432.39K | $25.74K 5.95% da capitalização | 15,618 HIMSX | — |
| 2376 |  Oklo Inc rStockROKLO | $28.96 | -0.42% | -8.87% | -21.34% | $436.84K | $62.98K 14.42% da capitalização | 15,083 ROKLO | — |
| 2371 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $65.08 | -2.29% | -16.84% | -25.80% | $438.86K | $4.79K 1.09% da capitalização | 6,744 CRWV | — |
| 2366 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.33 | -0.02% | -8.46% | -22.12% | $443.28K | $15.5K 3.50% da capitalização | 42,915 USAR | — |
| 2363 |  JPMorgan Chase xStockJPMX | $334.52 | +0.02% | +1.04% | +2.48% | $447.74K | $2.26K 0.51% da capitalização | 1,338 JPMX | — |