Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
952 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.67 | +0.01% | -5.56% | -21.09% | $10.62K | $1.13K 10.60% da capitalização | 127 MXL | — |
| 3757 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.20% | -7.12% | $11.06K | $0.00 | 43 CRWD | — |
| 3756 |  WhiteFiber (Ondo Tokenized)WYFION | $14.26 | -0.94% | -2.63% | -17.16% | $11.12K | $4.88 0.04% da capitalização | 780 WYFION | — |
| 3750 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.18 | +0.00% | -4.54% | -18.15% | $11.46K | $50.01 0.44% da capitalização | 1,855 POET | — |
| 3745 |  Silicon Motion rStockRSIMO | $246.74 | +0.15% | +2.94% | -11.21% | $11.76K | $330.84 2.81% da capitalização | 48 RSIMO | — |
| 3744 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.01% | +7.48% | $11.85K | $0.00 | 553 PINSON | — |
| 3743 |  Redwire Tokenized Stock (Robinhood)RDW | $9.06 | +0.01% | -5.20% | -14.32% | $11.9K | $48.03 0.40% da capitalização | 1,313 RDW | — |
| 3737 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | -0.15% | +0.81% | $12.36K | $0.00 | 161 XYZON | — |
| 3736 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3732 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3731 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.51% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3730 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.12 | -0.01% | -0.06% | +4.30% | $12.98K | $40.22 0.31% da capitalização | 121 ELF | — |
| 3728 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.91 | +1.03% | -0.38% | -12.81% | $13.14K | $74.37M 566004.63% da capitalização | 2,673 SOUNON | — |
| 3726 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | -0.08% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3715 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.51 | -0.20% | -1.91% | -2.86% | $13.82K | $276.94K 2004.09% da capitalização | 1,105 AALON | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.50 | -0.00% | -0.43% | -6.83% | $14.03K | $5.29K 37.69% da capitalização | 1,040 RIVNX | — |
| 3707 |  Powell Industries (Ondo Tokenized)POWLON | $183.22 | -1.68% | +0.82% | -8.18% | $14.26K | $267.48 1.88% da capitalização | 78 POWLON | — |
| 3706 |  AT&T (Ondo Tokenized Stock)TON | $23.73 | +0.19% | +2.58% | -4.11% | $14.28K | $78.82 0.55% da capitalização | 602 TON | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $157.30 | +0.01% | +8.44% | +6.60% | $14.4K | $141.31 0.98% da capitalização | 92 P | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.53 | +0.01% | -1.33% | -12.39% | $14.46K | $287.90 1.99% da capitalização | 375 SMCI | — |
| 3688 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3687 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.96 | +0.01% | -0.84% | -22.70% | $15.44K | $914.07 5.92% da capitalização | 156 AAOI | — |
| 3680 |  ACM Research (Ondo Tokenized)ACMRON | $63.89 | -0.23% | -4.01% | -13.39% | $15.93K | $12.51K 78.57% da capitalização | 249 ACMRON | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.98 | +0.14% | -2.35% | +1.03% | $16.01K | $144.67K 903.45% da capitalização | 110 MRKON | — |
| 3667 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | +0.00% | -1.73% | -18.29% | $16.91K | $61.18 0.36% da capitalização | 1,655 PURRON | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3661 |  Wrapped Goldman Sachs xStockWGSX | $901.57 | -0.93% | -1.27% | -1.15% | $17.26K | $33.78K 195.76% da capitalização | 19 WGSX | — |
| 3657 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.55% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3649 |  Caterpillar (Ondo Tokenized Stock)CATON | $778.35 | -0.33% | -2.35% | -8.70% | $17.92K | $270.28K 1508.32% da capitalização | 23 CATON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.58% | -1.89% | $18.1K | $99.55 0.55% da capitalização | 5,957 VFSON | — |
| 3643 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.93% | +12.81% | $18.26K | $23.91 0.13% da capitalização | 2,817 SNAPON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.23 | -0.01% | +1.45% | +4.45% | $18.76K | $74.68 0.40% da capitalização | 288 BNOON | — |
| 3636 |  Flex (Ondo Tokenized)FLEXON | $109.96 | -0.97% | -4.86% | +0.09% | $18.88K | $72.25 0.38% da capitalização | 172 FLEXON | — |
| 3634 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.77 | +0.34% | -0.05% | -5.27% | $19.12K | $25.03 0.13% da capitalização | 129 QTUMON | — |
| 3627 |  Arista Networks rStockRANET | $203.48 | -0.45% | -1.25% | -3.98% | $19.73K | $29.99K 151.99% da capitalização | 97 RANET | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $86.16 | -0.49% | +0.54% | -5.99% | $21.2K | $32.64 0.15% da capitalização | 246 CCJON | — |
| 3595 |  Home Depot (Ondo Tokenized Stock)HDON | $302.42 | +0.07% | +1.63% | +4.78% | $22.09K | $149.81K 678.12% da capitalização | 73 HDON | — |
| 3575 |  Bank of America (Ondo Tokenized Stock)BACON | $52.37 | -1.78% | -5.23% | -3.20% | $23.83K | $788.66K 3309.94% da capitalização | 455 BACON | — |
| 3569 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.20 | -0.01% | -5.38% | +3.85% | $24.5K | $446.00 1.82% da capitalização | 142 XOM | — |
| 3567 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | 0.00% | +0.98% | +15.27% | $24.54K | $0.00 | 1,510 BZON | — |
| 3566 |  Redwire rStockRRDW | $9.10 | -0.44% | +0.02% | -12.96% | $24.62K | $2.18K 8.87% da capitalização | 2,705 RRDW | — |
| 3561 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $261.45 | +1.16% | -0.30% | -1.71% | $25.17K | $50.88 0.20% da capitalização | 96 HIION | — |
| 3556 |  Rigetti Computing rStockRRGTI | $12.70 | -0.78% | -2.81% | -14.24% | $25.48K | $118.27 0.46% da capitalização | 2,007 RRGTI | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | 0.00% | -0.39% | +2.23% | $26K | $0.00 | 971 CCL | — |
| 3550 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $156.37 | +0.30% | +0.66% | -7.20% | $25.99K | $93.14K 358.33% da capitalização | 166 TMUSON | — |
| 3548 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.42 | -0.01% | +3.29% | +4.74% | $26.24K | $98.54 0.38% da capitalização | 229 FUTU | — |
| 3546 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.42 | +0.36% | -0.17% | +4.46% | $26.65K | $31.39K 117.76% da capitalização | 288 WKOX | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.55 | -2.12% | -0.71% | -1.02% | $28.01K | $516.75 1.84% da capitalização | 260 CIBRON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | 0.00% | -0.79% | -0.30% | $28.34K | $0.00 | 58 NOCON | — |
| 3522 |  Waste Management (Ondo Tokenized)WMON | $213.90 | -0.00% | -0.04% | +4.07% | $29.26K | $114.51 0.39% da capitalização | 137 WMON | — |
| 3518 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -0.91% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3510 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.00% | +0.02% | +0.12% | $30.17K | $4.73 0.02% da capitalização | 585 USFRON | — |
| 3509 |  Workday Tokenized Stock (Robinhood)WDAY | $185.67 | +0.01% | -2.40% | -0.09% | $30.17K | $714.49 2.37% da capitalização | 163 WDAY | — |
| 3508 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.47 | -0.84% | -4.22% | -3.37% | $30.19K | $495.45K 1641.36% da capitalização | 6,746 ACHRON | — |
| 3507 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.88% | -14.71% | $30.2K | $289.26 0.96% da capitalização | 2,369 HIMXON | — |
| 3503 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.21 | -0.13% | -0.09% | +2.31% | $30.34K | $221.86 0.73% da capitalização | 642 INDAON | — |
| 3500 |  Plug Power (Ondo Tokenized)PLUGON | $1.59 | -0.06% | -2.40% | -14.96% | $30.53K | $294.34K 963.96% da capitalização | 19,233 PLUGON | — |
| 3497 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $46.57 | +0.00% | -5.95% | -24.12% | $30.75K | $853.82 2.78% da capitalização | 660 ASTS | — |
| 3484 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.34 | -0.59% | +2.23% | +8.27% | $32.34K | $888.16K 2746.33% da capitalização | 226 COPON | — |
| 3476 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $253.33 | +1.08% | +2.17% | -10.25% | $32.68K | $42.46K 129.94% da capitalização | 129 ARMC | — |
| 3465 |  Hesai Group (Ondo Tokenized)HSAION | $14.40 | +0.17% | -1.96% | -9.90% | $33.83K | $309.53 0.91% da capitalização | 2,350 HSAION | — |
| 3455 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.42 | +0.47% | -1.68% | +1.40% | $34.45K | $252.64K 733.42% da capitalização | 476 FCXON | — |
| 3448 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.25 | 0.00% | -0.58% | -2.39% | $36.04K | $0.00 | 1,486 SONYC | — |
| 3446 |  NextEra Energy (Ondo Tokenized)NEEON | $79.86 | +0.09% | -0.63% | +1.04% | $36.17K | $90.71K 250.77% da capitalização | 453 NEEON | — |
| 3444 |  Ciena rStockRCIEN | $401.85 | 0.00% | +1.05% | -6.16% | $36.44K | $0.00 | 91 RCIEN | — |
| 3434 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.89 | +0.78% | -3.01% | +22.83% | $37.28K | $263.55K 707.00% da capitalização | 9,577 SOXSON | — |
| 3427 |  Zoom Tokenized Stock (Robinhood)ZM | $98.63 | -0.01% | +0.75% | +4.01% | $37.99K | $284.05 0.75% da capitalização | 385 ZM | — |
| 3425 |  Uranium Energy (Ondo Tokenized)UECON | $8.28 | -1.17% | -6.30% | -16.75% | $38.23K | $117.98 0.31% da capitalização | 4,614 UECON | — |
| 3412 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $152.65 | 0.00% | -1.02% | -14.83% | $39.08K | $0.00 | 256 SKHYC | — |
| 3406 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.34 | -0.00% | +0.68% | +2.49% | $39.84K | $574.98 1.44% da capitalização | 104 TLNON | — |
| 3397 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.86 | -1.71% | -1.77% | -15.17% | $40.74K | $249.97K 613.52% da capitalização | 14,270 KEELON | — |
| 3385 |  NuScale Power (Ondo Tokenized)SMRON | $6.45 | -0.91% | -2.70% | -17.85% | $42.22K | $27.83 0.07% da capitalização | 6,542 SMRON | — |
| 3383 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.50 | +0.06% | +0.75% | +3.09% | $42.67K | $16.5K 38.67% da capitalização | 82 WBRK.BX | — |
| 3381 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.23 | -3.55% | -3.83% | -9.61% | $42.74K | $1.06K 2.48% da capitalização | 5,191 DJTC | — |
| 3377 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.95 | -0.62% | +2.64% | -9.36% | $43.32K | $270.75K 624.96% da capitalização | 4,352 NOKC | — |
| 3346 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.16 | +0.01% | -1.18% | -4.09% | $47.99K | $287.18 0.60% da capitalização | 3,166 SOFI | — |
| 3344 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.09 | +0.23% | -0.56% | +4.72% | $48.29K | $2.03K 4.19% da capitalização | 1,416 RSQQQ | — |
| 3340 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.46 | +0.02% | -0.51% | -6.59% | $49.22K | $948.71K 1927.55% da capitalização | 3,657 RIVNON | — |
| 3338 |  Joby Aviation rStockRJOBY | $4.93 | -0.61% | -2.35% | -13.54% | $49.69K | $25.03K 50.37% da capitalização | 10,070 RJOBY | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,172 | +0.18% | -1.61% | +0.63% | $50.02K | $30.35 0.06% da capitalização | 43 RLLY | — |
| 3336 |  D-Wave Quantum rStockRQBTS | $13.24 | -0.53% | -1.54% | -14.12% | $50.21K | $20.95 0.04% da capitalização | 3,794 RQBTS | — |
| 3326 |  Vicor (Ondo Tokenized)VICRON | $267.38 | -1.30% | +5.46% | -8.58% | $53.04K | $3.43K 6.47% da capitalização | 198 VICRON | — |
| 3323 |  nVent Electric (Ondo Tokenized)NVTON | $160.29 | +2.66% | -0.03% | -6.49% | $53.63K | $842.14 1.57% da capitalização | 335 NVTON | — |
| 3317 |  Hubbell (Ondo Tokenized)HUBBON | $497.11 | -1.43% | +5.30% | +5.32% | $54.9K | $884.74 1.61% da capitalização | 110 HUBBON | — |
| 3308 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | -0.00% | -0.22% | -12.28% | $56.39K | $52.08 0.09% da capitalização | 8,178 QUBTON | — |
| 3303 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $539.69 | -0.17% | +0.10% | -7.05% | $57.4K | $15.83K 27.58% da capitalização | 106 SOXX | — |
| 3297 |  Ouster (Ondo Tokenized)OUSTON | $34.99 | -0.75% | -3.84% | -19.97% | $57.96K | $289.69 0.50% da capitalização | 1,656 OUSTON | — |
| 3288 |  Wrapped Johnson & Johnson xStockWJNJX | $254.54 | +0.19% | -2.70% | -2.33% | $60.19K | $125.5K 208.52% da capitalização | 236 WJNJX | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.99 | 0.00% | -0.39% | +1.80% | $60.45K | $0.00 | 395 RDDTC | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.06 | +0.30% | -1.55% | +0.85% | $60.82K | $147.18K 242.01% da capitalização | 1,412 EWZON | — |
| 3276 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.31% | +0.33% | $61.56K | $0.00 | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.33 | -0.22% | -0.33% | -0.86% | $63.11K | $48.82 0.08% da capitalização | 648 EWJON | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.46 | 0.00% | +3.61% | -5.09% | $66.27K | $0.00 | 249 WMRVLX | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.91% | -11.13% | $68K | $1.02K 1.50% da capitalização | 887 ONON | — |
| 3237 |  USA Rare Earth rStockRUSAR | $11.30 | -0.00% | -4.13% | -16.40% | $68.41K | $25.71K 37.58% da capitalização | 6,055 RUSAR | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | 0.00% | -1.14% | -12.86% | $69.09K | $0.00 | 1,066 RKLB | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.48 | +0.09% | -0.39% | +1.07% | $70.38K | $19.26K 27.37% da capitalização | 293 WMCDX | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.80% | +2.79% | $72.13K | $0.00 | 2,897 KWEBON | — |