Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
952 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▼ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.18% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3973 |  FormFactor (Ondo Tokenized)FORMON | $128.30 | -0.98% | -0.83% | -8.94% | $1K | $27.22 2.71% da capitalização | 8 FORMON | — |
| 3972 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.91% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3970 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | +0.00% | -2.21% | -17.89% | $1.1K | $2.26 0.21% da capitalização | 369 DGXXON | — |
| 3968 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.63% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3967 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.81 | 0.00% | -0.10% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3961 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | +0.75% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.18% | -0.84% | $1.46K | $0.00 | 4 OIHON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.54% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3954 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.53% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | +0.00% | -3.09% | -12.10% | $1.81K | $156.87 8.65% da capitalização | 46 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $335.35 | +0.00% | -0.83% | +0.48% | $1.87K | $5.03 0.27% da capitalização | 6 GDON | — |
| 3949 |  MaxLinear (Ondo Tokenized)MXLON | $87.73 | -2.33% | +0.55% | -19.00% | $1.92K | $253.42K 13175.09% da capitalização | 22 MXLON | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.85 | +0.09% | -20.26% | +8.92% | $1.93K | $1.8K 93.24% da capitalização | 7 BEC | — |
| 3947 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | 0.00% | -0.46% | -0.11% | $1.99K | $0.00 | 11 DUOLC | — |
| 3946 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.62% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.15% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.69 | 0.00% | -10.92% | -11.17% | $2.05K | $0.00 | 42 ASTSC | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.24% | -2.43% | $2.19K | $0.00 | 41 PAVEON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.14% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.87 | 0.00% | +0.15% | +8.72% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.97% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3933 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | +0.00% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% da capitalização | 427 BTGON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3930 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.01 | 0.00% | -0.87% | -38.69% | $2.33K | $0.00 | 6 MRVLC | — |
| 3923 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.56 | -0.33% | -4.05% | -24.31% | $2.47K | $245.74K 9954.30% da capitalização | 159 FCELON | — |
| 3922 |  Cisco rStockRCSCO | $114.98 | +0.05% | -0.19% | -2.52% | $2.5K | $99.88 3.99% da capitalização | 22 RCSCO | — |
| 3921 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.00% | -0.00% | +6.83% | $2.52K | $1.91K 75.89% da capitalização | 272 NATON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | +0.00% | +0.65% | +2.73% | $2.56K | $10.07 0.39% da capitalização | 53 ENBON | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.45 | +0.00% | +1.27% | +7.62% | $2.59K | $15.80 0.61% da capitalização | 193 PCGON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3912 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.52 | -0.18% | -1.48% | -1.61% | $2.88K | $29.96 1.04% da capitalização | 30 SCHWON | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.34 | -0.31% | -4.38% | -5.62% | $2.89K | $179.88K 6231.11% da capitalização | 177 AGON | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% da capitalização | 15 CON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $382.90 | 0.00% | +1.36% | -10.03% | $2.97K | $0.00 | 8 TERON | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $207.95 | 0.00% | -2.98% | -0.86% | $3.07K | $0.00 | 15 TTWOC | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.51 | 0.00% | +0.10% | +15.93% | $3.17K | $0.00 | 13 MRNAC | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.97 | +0.00% | -1.18% | -18.71% | $3.22K | $15.03 0.47% da capitalização | 12 ONTOON | — |
| 3896 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +4.27% | -7.44% | $3.43K | $0.00 | 10 CLSON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.16% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3890 |  Albemarle (Ondo Tokenized)ALBON | $99.90 | +0.61% | +1.58% | -5.09% | $3.69K | $56.10 1.52% da capitalização | 37 ALBON | — |
| 3889 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.45% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3879 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | +0.00% | -11.40% | -35.24% | $3.96K | $120.66 3.05% da capitalização | 266,770 ENLVON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | +0.00% | +0.19% | +1.27% | $4.03K | $52.16 1.29% da capitalização | 40 DGRWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | -0.25% | -0.23% | -16.30% | $4.03K | $0.00 | 395 CLSK | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.05% | -6.08% | $4.05K | $0.00 | 182 UMCON | — |
| 3873 |  Wrapped Mastercard xStockWMAX | $608.90 | -0.07% | +1.74% | +7.17% | $4.28K | $1.12K 26.19% da capitalização | 7 WMAX | — |
| 3871 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.23 | -0.25% | -3.06% | -5.21% | $4.3K | $199.09 4.63% da capitalização | 193 UMC | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.39% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.81 | +0.12% | -1.87% | -2.27% | $4.35K | $212.12 4.88% da capitalização | 29 PPLTON | — |
| 3865 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $107.48 | +0.60% | +1.47% | +16.68% | $4.46K | $368.85 8.26% da capitalização | 42 ECOON | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $653.06 | +0.00% | +2.85% | -5.50% | $4.49K | $29.94 0.67% da capitalização | 7 DEON | — |
| 3861 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.19 | +0.00% | -0.34% | -4.48% | $5.01K | $439.61 8.78% da capitalização | 24 MTZON | — |
| 3858 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.72 | -0.25% | -9.74% | -15.43% | $5.04K | $47.89 0.95% da capitalização | 750 FLNC | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.77 | -0.02% | +1.78% | -2.06% | $5.11K | $248.63K 4869.19% da capitalização | 12 ADION | — |
| 3856 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | +0.00% | -1.31% | -14.42% | $5.2K | $17.13 0.33% da capitalização | 2,236 DNNON | — |
| 3855 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.15 | -0.25% | -2.16% | -3.68% | $5.29K | $51.40 0.97% da capitalização | 78 HPEON | — |
| 3852 |  Innodata Tokenized Stock (Robinhood)INOD | $58.78 | -0.25% | -1.38% | -17.46% | $5.46K | $86.91 1.59% da capitalização | 93 INOD | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | +0.00% | -4.25% | -17.44% | $5.47K | $581.84 10.63% da capitalização | 1,428 RXRXON | — |
| 3847 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.47 | -0.25% | -12.82% | -3.92% | $5.74K | $99.45 1.73% da capitalização | 39 SPMO | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3841 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.43 | +0.33% | -0.48% | +2.62% | $6.48K | $433.4K 6687.46% da capitalização | 15 AMGNON | — |
| 3838 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.79 | -0.09% | -2.19% | +4.30% | $6.7K | $121.22K 1809.27% da capitalização | 24 ABBVON | — |
| 3834 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.93% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3833 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.49% | +2.07% | $7.1K | $0.00 | 283 PSQON | — |
| 3829 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.67 | -0.00% | -5.38% | -6.18% | $7.28K | $76.37 1.05% da capitalização | 15 VRTXON | — |
| 3828 |  Planet Labs (Ondo Tokenized)PLON | $15.22 | -0.66% | -4.36% | -17.52% | $7.34K | $248.87K 3391.34% da capitalização | 482 PLON | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $209.88 | -0.25% | -3.69% | -17.67% | $7.35K | $49.86 0.68% da capitalização | 35 TSEM | — |
| 3822 |  Corning Tokenized Stock (Robinhood)GLW | $149.23 | -0.25% | -5.66% | -10.60% | $7.59K | $1.2K 15.76% da capitalização | 51 GLW | — |
| 3821 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.59 | 0.00% | -3.24% | -13.81% | $7.65K | $0.00 | 563 QBTS | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.79% | $7.76K | $0.00 | 609 RGTI | — |
| 3816 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.53 | 0.00% | -2.22% | -9.82% | $8.08K | $0.00 | 359 APLD | — |
| 3815 |  Zscaler Tokenized Stock (Robinhood)ZS | $229.89 | -0.25% | -1.78% | +9.91% | $8.12K | $198.87 2.45% da capitalização | 35 ZS | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.21 | -0.25% | +0.94% | +2.67% | $8.29K | $1.04K 12.58% da capitalização | 58 NOW | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.44 | 0.00% | -0.92% | -1.69% | $8.5K | $0.00 | 42 ITAON | — |
| 3804 |  Intuit Tokenized Stock (Robinhood)INTU | $300.86 | -0.25% | +0.86% | +4.23% | $8.82K | $925.55 10.49% da capitalização | 29 INTU | — |
| 3803 |  Wrapped Eli Lilly xStockWLLYX | $1,175 | +0.06% | -1.54% | +0.90% | $8.85K | $7.16K 80.89% da capitalização | 8 WLLYX | — |
| 3802 |  MongoDB Tokenized Stock (Robinhood)MDB | $375.94 | -0.25% | -1.95% | +1.01% | $8.87K | $324.26 3.66% da capitalização | 24 MDB | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.33 | +0.00% | +0.96% | +4.92% | $9.16K | $36.35 0.40% da capitalização | 48 VDEON | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | +0.00% | +5.89% | -5.95% | $9.19K | $291.72 3.17% da capitalização | 3,778 BBAION | — |
| 3794 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.25 | 0.00% | -1.30% | +4.95% | $9.22K | $0.00 | 161 PYPLC | — |
| 3793 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -1.20% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3790 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3789 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.10 | -0.04% | -0.95% | +4.57% | $9.4K | $240.83K 2563.09% da capitalização | 622 CPNGON | — |
| 3786 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.18% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3782 |  Celsius Tokenized Stock (Robinhood)CELH | $27.62 | -0.25% | -2.46% | +0.73% | $9.65K | $91.23 0.95% da capitalização | 349 CELH | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.45% | +5.65% | $9.96K | $0.00 | 45 SAPON | — |
| 3774 |  Verizon (Ondo Tokenized)VZON | $45.54 | +0.09% | -3.52% | -3.79% | $10.06K | $93.93K 933.52% da capitalização | 221 VZON | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.98 | +0.15% | -6.00% | -2.28% | $10.12K | $86.32K 853.29% da capitalização | 40 JNJON | — |
| 3769 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.34 | -0.25% | -3.46% | -17.26% | $10.31K | $149.74 1.45% da capitalização | 836 LUNR | — |
| 3766 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.86% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3764 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3763 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.18 | +0.18% | -0.64% | +3.00% | $10.42K | $244.93K 2351.38% da capitalização | 14 REGNON | — |