Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 3354 |  Talent ProtocolTALENT | $0.0001644 | +0.89% | -2.12% | -14.32% | $47.71K | $1.03K 2.17% kapitalizacji | 290.17M TALENT | — |
| 3355 |  AgeOfGodsAOG | $0.0004610 | -0.00% | +0.22% | -4.77% | $47.7K | $17.85 0.04% kapitalizacji | 103.47M AOG | — |
| 3356 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -3.77% | -8.33% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3357 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3359 |  FerroFER | $0.00005014 | +0.66% | -3.61% | -13.96% | $46.75K | $472.80 1.01% kapitalizacji | 932.53M FER | — |
| 3360 |  Bridge MutualBMI | $0.0007197 | -0.02% | +34.69% | +34.71% | $46.56K | $6.23 0.01% kapitalizacji | 64.7M BMI | — |
| 3363 |  Ferrum NetworkFRM | $0.0001610 | +0.01% | +34.69% | +34.76% | $46.2K | $1.50 0.00% kapitalizacji | 287.01M FRM | — |
| 3367 |  BSCSBSCS | $0.0001690 | 0.00% | -2.12% | -11.79% | $45.61K | $0.00 | 269.96M BSCS | — |
| 3369 |  DLP DuckDUCK | $0.001452 | 0.00% | -0.82% | -4.61% | $45.46K | $0.00 | 31.32M DUCK | — |
| 3370 |  StakeCubeCoinSCC | $0.002654 | +0.17% | -1.53% | +0.14% | $45.43K | $351.96 0.77% kapitalizacji | 17.12M SCC | — |
| 3373 |  HoneylandHXD | $0.0001126 | +0.02% | -0.29% | -16.21% | $45.08K | $21.97 0.05% kapitalizacji | 400.47M HXD | — |
| 3374 |  USA Rare Earth rStockRUSAR | $11.78 | +0.17% | -6.60% | -14.09% | $44.9K | $3.86K 8.59% kapitalizacji | 3,813 RUSAR | — |
| 3376 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | 0.00% | -9.14% | -6.55% | $44.19K | $0.00 | 5,191 DJTC | — |
| 3381 |  NuScale Power (Ondo Tokenized)SMRON | $6.64 | +0.13% | -7.52% | -14.71% | $43.43K | $3.59K 8.26% kapitalizacji | 6,542 SMRON | — |
| 3382 |  xHashtagXTAG | $0.0006515 | +0.01% | -1.35% | -30.25% | $43.11K | $139.95 0.32% kapitalizacji | 66.17M XTAG | — |
| 3383 |  ColonyCLY | $0.0003803 | +0.03% | -4.21% | -6.15% | $42.88K | $0.00 | 112.74M CLY | — |
| 3384 |  Hum(AI)n Web3DOME | $0.000002250 | +0.03% | -0.59% | -3.10% | $42.75K | $64.52K 150.91% kapitalizacji | 19B DOME | — |
| 3390 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.94 | +0.15% | -5.13% | -14.48% | $41.95K | $238.42K 568.36% kapitalizacji | 14,271 KEELON | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3391 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004172 | 0.00% | -1.82% | +0.00% | $41.71K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3392 |  Blendr NetworkBLENDR | $0.001041 | 0.00% | -5.28% | -11.18% | $41.7K | $0.00 | 40.06M BLENDR | — |
| 3393 |  AlphaWinAWIN | $1.43 | +0.29% | +0.03% | -1.92% | $41.37K | $234.4K 566.64% kapitalizacji | 29,000 AWIN | — |
| 3394 |  AI AvatarAIAV | $0.0007076 | -0.55% | -1.83% | -1.40% | $41.31K | $47.08K 113.95% kapitalizacji | 58.38M AIAV | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | +0.01% | -4.10% | -5.41% | $40.67K | $544.68 1.34% kapitalizacji | 4,607 UECON | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3400 |  TAOCat by VirtualsTAOCAT | $0.00004064 | 0.00% | -10.13% | -16.91% | $40.64K | $0.00 | 1B TAOCAT | — |
| 3403 |  DOODiPALSDOODI | $0.00004369 | 0.00% | 0.00% | -8.49% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3404 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004042 | -0.43% | -4.97% | -10.13% | $40.42K | $44.35 0.11% kapitalizacji | 1B BABYXRP | — |
| 3405 |  MetaArenaTIMI | $0.0001013 | 0.00% | -1.82% | -32.44% | $40.34K | $0.00 | 398.25M TIMI | — |
| 3406 |  SyloSYLO | $0.000004029 | +0.00% | +2.97% | -19.41% | $40.29K | $1.26 0.00% kapitalizacji | 10B SYLO | — |
| 3407 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.98 | +0.01% | +13.56% | +31.74% | $40.22K | $321.84K 800.24% kapitalizacji | 10,106 SOXSON | — |
| 3408 |  NeurochainAINCN | $0.00004275 | +0.01% | +1.79% | -3.35% | $40.13K | $23.68 0.06% kapitalizacji | 938.86M NCN | — |
| 3411 |  LogX NetworkLOGX | $0.00004000 | +0.36% | +9.27% | +12.61% | $40K | $1.19K 2.99% kapitalizacji | 1B LOGX | — |
| 3412 |  PIPPIP | $0.00007397 | -0.94% | +5.44% | +62.13% | $39.97K | $220.66 0.55% kapitalizacji | 540.35M PIP | — |
| 3415 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -11.54% | $39.49K | $0.00 | 506.79M OIK | — |
| 3416 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.76 | +0.01% | +0.30% | +14.51% | $39.42K | $347.86 0.88% kapitalizacji | 104 TLNON | — |
| 3417 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $29.85 | -0.05% | -1.21% | +2.00% | $39.27K | $7.55K 19.23% kapitalizacji | 1,316 HIMSC | — |
| 3419 |  Orion MoneyORION | $0.0004106 | -1.08% | -4.85% | -11.60% | $39.01K | $1.41K 3.61% kapitalizacji | 95M ORION | — |
| 3420 |  Oxygen (Solana)OXY | $0.0009568 | +1.39% | +5.86% | +21.12% | $38.93K | $19.05K 48.94% kapitalizacji | 40.69M OXY | — |
| 3422 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3423 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3424 |  DinoSwapDINO | $0.0002472 | +0.00% | -0.56% | -3.42% | $38.43K | $0.00 | 155.47M DINO | — |
| 3425 |  AssetMantleMNTL | $0.00001646 | 0.00% | +18.11% | +5.96% | $38.01K | $0.00 | 2.31B MNTL | — |
| 3426 |  LosslessLSS | $0.0006800 | 0.00% | -0.72% | -0.55% | $37.79K | $0.00 | 55.57M LSS | — |
| 3428 |  MonsterraMSTR | $0.0003816 | 0.00% | -0.92% | -6.35% | $37.66K | $0.00 | 98.7M MSTR | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $97.91 | -0.15% | +0.21% | +6.04% | $37.66K | $3.95K 10.48% kapitalizacji | 385 ZM | — |
| 3430 |  UBXS TokenUBXS | $0.0006574 | 0.00% | -2.76% | -6.11% | $37.57K | $0.00 | 57.16M UBXS | — |
| 3431 |  BondexBDXN | $0.0002336 | -0.12% | -1.73% | +5.51% | $37.37K | $52.92K 141.59% kapitalizacji | 160M BDXN | — |
| 3434 |  TensoraTORA | $0.00003722 | 0.00% | +0.82% | -5.54% | $37.22K | $0.00 | 1B TORA | — |
| 3435 |  Spores NetworkSPO | $0.00003514 | +1.49% | +1.15% | -2.81% | $37.19K | $2.3K 6.19% kapitalizacji | 1.06B SPO | — |
| 3436 |  Datagram NetworkDGRAM | $0.00001770 | +0.73% | -1.03% | +31.10% | $37.01K | $158.68 0.43% kapitalizacji | 2.09B DGRAM | — |
| 3437 |  StormXSTMX | $0.000002996 | +0.00% | -73.18% | -82.37% | $37.01K | $0.00 | 12.35B STMX | — |
| 3438 |  NextEra Energy (Ondo Tokenized)NEEON | $80.40 | -0.26% | -0.28% | +3.97% | $36.42K | $78.94K 216.76% kapitalizacji | 453 NEEON | — |
| 3439 |  ForTubeFOR | $0.00004575 | +0.45% | -97.08% | -17.00% | $36.37K | $8.38 0.02% kapitalizacji | 795M FOR | — |
| 3440 |  GensoKishi MetaverseMV | $0.00007362 | 0.00% | +1.28% | -0.30% | $36.31K | $0.00 | 493.2M MV | — |
| 3443 |  Ciena rStockRCIEN | $396.51 | -0.33% | -12.00% | +1.57% | $35.96K | $893.73 2.49% kapitalizacji | 91 RCIEN | — |
| 3444 |  BituneTUNE | $0.001135 | -0.00% | +6.13% | +0.96% | $35.53K | $5.75 0.02% kapitalizacji | 31.3M TUNE | — |
| 3445 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.52 | +0.09% | -0.67% | +0.77% | $35.06K | $253.68K 723.50% kapitalizacji | 477 FCXON | — |
| 3446 |  AIRDROP2049AIRDROP | $0.00002961 | -0.00% | +5.04% | +6.55% | $34.65K | $486.45 1.40% kapitalizacji | 1.17B AIRDROP | — |
| 3447 |  WATCoinWAT | $0.000002684 | 0.00% | -12.61% | -22.66% | $34.6K | $0.00 | 12.89B WAT | — |
| 3448 |  ChirpleyCHRP | $0.00008344 | 0.00% | -3.13% | -4.68% | $34.46K | $0.00 | 413.03M CHRP | — |
| 3449 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3450 |  Zero1 LabsDEAI | $0.0003764 | +11.61% | -20.35% | +4.74% | $34.33K | $1.71K 4.98% kapitalizacji | 91.22M DEAI | — |
| 3451 |  ASPO WorldASPO | $0.0004272 | 0.00% | -0.59% | -0.21% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3452 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3453 |  Hesai Group (Ondo Tokenized)HSAION | $14.60 | -0.35% | -7.76% | -8.95% | $34K | $271.86 0.80% kapitalizacji | 2,328 HSAION | — |
| 3456 |  Make CRO Great AgainMCGA | $0.00003351 | 0.00% | -3.31% | -48.20% | $33.51K | $0.00 | 1B MCGA | — |
| 3459 |  Realis WorldsREALIS | $0.00003325 | 0.00% | -3.46% | -11.81% | $33.25K | $0.00 | 999.99M REALIS | — |
| 3461 |  ShieldeumSDM | $0.00007426 | +0.00% | -0.26% | -2.75% | $33.17K | $0.00 | 446.63M SDM | — |
| 3462 |  Jarvis RewardJRT | $0.001143 | +0.01% | +34.69% | +34.76% | $33.16K | $21.75 0.07% kapitalizacji | 29.01M JRT | — |
| 3463 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3465 |  Step FinanceSTEP | $0.0001154 | +0.01% | -0.46% | -11.90% | $32.87K | $96.73 0.29% kapitalizacji | 284.76M STEP | — |
| 3467 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.57 | +0.04% | -7.38% | -15.42% | $32.72K | $891.05 2.72% kapitalizacji | 660 ASTS | — |
| 3468 |  PockemyPKM | $0.00003257 | 0.00% | -1.93% | -43.88% | $32.57K | $0.00 | 999.94M PKM | — |
| 3470 |  TriadmarketsTRIAD | $0.0001034 | 0.00% | -4.38% | -10.99% | $32.42K | $0.00 | 313.57M TRIAD | — |
| 3471 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3472 |  MetaDOSSECOND | $0.000003921 | 0.00% | -0.99% | -0.04% | $32.34K | $0.00 | 8.25B SECOND | — |
| 3475 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | -0.00% | -5.36% | -1.28% | $32.09K | $466.43K 1453.59% kapitalizacji | 6,846 ACHRON | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  RCADE NetworkRCADE | $0.000003855 | 0.00% | +16.91% | +30.46% | $31.99K | $0.00 | 8.3B RCADE | — |
| 3477 |  Wombat ExchangeWOM | $0.0005405 | +1.00% | +0.22% | -0.41% | $31.64K | $0.00 | 58.53M WOM | — |
| 3478 |  Carbon BrowserCSIX | $0.00007950 | -0.00% | -16.87% | -22.13% | $31.53K | $5.13 0.02% kapitalizacji | 396.59M CSIX | — |
| 3479 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.78 | -0.00% | +1.79% | +7.02% | $31.31K | $971.91K 3104.19% kapitalizacji | 226 COPON | — |
| 3481 |  RublixRBLX | $0.001509 | +0.01% | +34.69% | +34.76% | $31.3K | $24.01 0.08% kapitalizacji | 20.75M RBLX | — |
| 3482 |  PRivaCY CoinPRCY | $0.002157 | +0.16% | +19.99% | -25.59% | $31.21K | $0.00 | 14.47M PRCY | — |
| 3483 |  Gravity Finance [OLD]GFI | $0.00008858 | 0.00% | -0.45% | -3.04% | $31.2K | $0.00 | 352.27M GFI | — |
| 3486 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3487 |  Workday Tokenized Stock (Robinhood)WDAY | $190.27 | 0.00% | +1.79% | +1.38% | $30.96K | $0.00 | 163 WDAY | — |
| 3488 |  LIMITUSLMT | $0.00003713 | 0.00% | -3.68% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3489 |  MettalexMTLX | $0.0274 | 0.00% | -1.18% | -5.94% | $30.81K | $0.00 | 1.12M MTLX | — |
| 3491 |  EDENEDEN | $0.002312 | +0.01% | +34.69% | +34.76% | $30.59K | $9.52 0.03% kapitalizacji | 13.23M EDEN | — |
| 3492 |  ThorstarterXRUNE | $0.0003761 | -0.48% | -1.75% | -6.78% | $30.35K | $435.51 1.44% kapitalizacji | 80.69M XRUNE | — |
| 3494 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | +0.01% | -3.90% | -13.11% | $30.18K | $177.35 0.59% kapitalizacji | 2,346 HIMXON | — |
| 3495 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.01% | +0.07% | +0.12% | $30.17K | $252.94 0.84% kapitalizacji | 585 USFRON | — |
| 3496 |  ROVR NetworkROVR | $0.0001399 | -0.88% | -12.78% | -32.57% | $30.12K | $287.82 0.96% kapitalizacji | 215.29M ROVR | — |
| 3497 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | +0.01% | -4.50% | -18.25% | $30.12K | $7.98K 26.51% kapitalizacji | 442 ACMRON | — |
| 3500 |  Solrise FinanceSLRS | $0.0001911 | +4.70% | -1.83% | +3.08% | $30.03K | $1.67K 5.56% kapitalizacji | 157.11M SLRS | — |
| 3502 |  ReployRAI | $0.002996 | -0.00% | -68.59% | -68.59% | $29.96K | $0.21 0.00% kapitalizacji | 10M RAI | — |
