Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2037 |  CratD2CCRAT | $0.0215 | +3.23% | +2.69% | -42.87% | $904.61K | $188.65K 20.85% kapitalizacji | 42M CRAT | — |
| 2040 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.46 | -2.96% | -1.45% | -2.18% | $900.21K | $110.8K 12.31% kapitalizacji | 4,726 DASHON | — |
| 2041 |  Moon TropicaCAH | $0.3008 | 0.00% | +4.16% | -25.11% | $900.07K | $0.00 | 2.99M CAH | — |
| 2042 |  Venus BCHVBCH | $5.81 | -0.61% | +1.90% | -9.84% | $897.11K | $0.00 | 154,392 VBCH | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.84 | -1.08% | -2.46% | -8.32% | $896.62K | $331.61K 36.98% kapitalizacji | 316,226 CYPHB | — |
| 2044 |  AreumAREAL1 | $0.007572 | -0.02% | -2.31% | -4.85% | $892.4K | $10.94K 1.23% kapitalizacji | 117.86M AREA | — |
| 2045 |  Solvex NetworkSOLVEX | $0.0226 | +0.87% | +2.74% | +2.64% | $891.71K | $6.24K 0.70% kapitalizacji | 39.5M SOLVEX | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $230.45 | +0.27% | +1.79% | +4.65% | $892.32K | $1.02M 114.51% kapitalizacji | 3,872 IBMB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $314.23 | +0.16% | -0.91% | +2.47% | $890.72K | $402.72K 45.21% kapitalizacji | 2,835 AXPON | — |
| 2048 |  PumpBTCPUMP | $0.001493 | -5.29% | -44.37% | -65.33% | $858.68K | $1.56M 181.25% kapitalizacji | 575.15M PUMP | — |
| 2049 |  UFO GamingUFO | $0.00000003428 | 0.00% | -1.33% | -6.01% | $882.92K | $0.00 | 25.76T UFO | — |
| 2050 |  SovrynSOV | $0.0130 | +0.00% | -38.88% | -41.95% | $882.36K | $490.75 0.06% kapitalizacji | 67.73M SOV | — |
| 2052 |  ArtradeATR | $0.0007001 | +0.22% | -0.65% | -6.62% | $882.26K | $84.1K 9.53% kapitalizacji | 1.26B ATR | — |
| 2053 |  XTPXTP | $0.0007142 | +2.93% | -0.06% | -8.05% | $879.84K | $956.87 0.11% kapitalizacji | 1.23B XTP | — |
| 2054 |  DFDV xStockDFDVX | $4.27 | -1.06% | -2.53% | -15.28% | $879.22K | $100.81K 11.47% kapitalizacji | 205,736 DFDVX | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $117.03 | +0.95% | +3.11% | +3.30% | $874.25K | $529.55K 60.57% kapitalizacji | 7,470 FUTUON | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $891.80 | -0.05% | -1.06% | +0.19% | $871.71K | $1.36M 155.73% kapitalizacji | 977 GSB | — |
| 2057 |  TowerTOWER | $0.0001431 | -0.40% | -0.17% | -5.26% | $869.54K | $151.18K 17.39% kapitalizacji | 6.08B TOWER | — |
| 2058 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | -0.04% | +6.52% | +1.07% | $867.59K | $562.76 0.06% kapitalizacji | 6,026 ORCL | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.03% | +0.00% | -8.61% | $864.53K | $1.57K 0.18% kapitalizacji | 79M BCOIN | — |
| 2061 |  Persistence OneXPRT | $0.004024 | +0.27% | -14.61% | +43.45% | $858.69K | $14.69K 1.71% kapitalizacji | 213.37M XPRT | — |
| 2062 |  Hakka FinanceHAKKA | $0.002291 | -0.07% | -1.27% | -4.86% | $858.73K | $0.00 | 374.79M HAKKA | — |
| 2063 |  Bloom Energy (Ondo Tokenized)BEON | $260.83 | -0.10% | +1.42% | -9.77% | $856.51K | $1.09M 127.57% kapitalizacji | 3,284 BEON | — |
| 2064 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.15 | +0.12% | +0.89% | -0.48% | $850.67K | $1.81M 212.28% kapitalizacji | 3,587 ADBEON | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.91 | -0.05% | +5.22% | -11.69% | $852.45K | $1.78M 209.21% kapitalizacji | 23,736 MVLLB | — |
| 2069 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.12% | +0.40% | $840.95K | $795.05 0.09% kapitalizacji | 17,326 BRTRON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.86% | -12.01% | $842.69K | $83.64K 9.93% kapitalizacji | 723,289 GPROB | — |
| 2071 |  375aiEAT | $0.003922 | -0.62% | -3.00% | +2.63% | $836.02K | $1.04K 0.12% kapitalizacji | 213.15M EAT | — |
| 2072 |  OPEN GPUOGPU | $0.0425 | -0.01% | +1.04% | -3.19% | $834.2K | $101.53K 12.17% kapitalizacji | 19.64M OGPU | — |
| 2077 |  Chirp TokenCHIRP | $0.007368 | +5.30% | -8.54% | -0.21% | $825.78K | $159.75K 19.35% kapitalizacji | 112.08M CHIRP | — |
| 2082 |  Seagate Tokenized bStocksSTXB | $734.91 | -0.28% | +1.58% | -7.53% | $820.55K | $2.11M 257.50% kapitalizacji | 1,117 STXB | — |
| 2083 |  Turbos FinanceTURBOS | $0.0001236 | +0.14% | +0.95% | -8.66% | $817.94K | $63.06K 7.71% kapitalizacji | 6.62B TURBOS | — |
| 2084 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.20 | +0.05% | -0.18% | -10.97% | $817.52K | $1.04M 127.11% kapitalizacji | 4,979 EWYON | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $557.36 | -0.05% | -2.28% | -1.90% | $812.14K | $347.35K 42.77% kapitalizacji | 1,457 DELLON | — |
| 2086 |  NodeOpsNODE | $0.005213 | -0.07% | -0.55% | +0.89% | $810.21K | $197.1K 24.33% kapitalizacji | 155.42M NODE | — |
| 2087 |  Meta Platforms rStockRMETA | $764.55 | -0.01% | +3.46% | +3.31% | $810.09K | $26.48K 3.27% kapitalizacji | 1,060 RMETA | — |
| 2088 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.83% | -6.17% | $808.44K | $0.00 | 1B BUNKER | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  SwashSWASH | $0.0008100 | +0.04% | +0.56% | +7.54% | $805.91K | $4.59K 0.57% kapitalizacji | 994.96M SWASH | — |
| 2092 |  SMARDEX USDNUSDNstabilny | $0.9990 | +0.03% | +0.01% | -0.21% | $804.95K | $69.15K 8.59% kapitalizacji | 805,743 USDN | — |
| 2094 |  OmniFlix NetworkFLIX | $0.003197 | +0.01% | -13.52% | +7.15% | $801.66K | $0.00 | 250.76M FLIX | — |
| 2095 |  Base ProtocolBASE | $1.66 | 0.00% | -0.79% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2096 |  NanoByteNBT | $0.0008466 | -0.01% | -2.24% | -5.99% | $799.32K | $2.45K 0.31% kapitalizacji | 944.18M NBT | — |
| 2097 |  TCOM GlobalTCOM | $0.008684 | +0.66% | +3.43% | +13.25% | $798.91K | $730.72K 91.46% kapitalizacji | 92M TCOM | — |
| 2098 |  Exactly ProtocolEXA | $0.1547 | -0.15% | -2.63% | +3.14% | $792.53K | $1.23K 0.16% kapitalizacji | 5.12M EXA | — |
| 2099 |  TOKPIETKP | $0.0276 | 0.00% | +0.28% | -6.88% | $791.69K | $0.00 | 28.71M TKP | — |
| 2101 |  zKMLZKML | $0.008195 | 0.00% | -2.13% | -9.88% | $790.8K | $0.00 | 96.5M ZKML | — |
| 2103 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.72 | -0.13% | +0.36% | +5.55% | $787.85K | $631.36K 80.14% kapitalizacji | 5,027 RDDTON | — |
| 2104 |  NEBIUS rStockRNBIS | $203.87 | -0.92% | -0.72% | -16.57% | $786.61K | $83.78K 10.65% kapitalizacji | 3,858 RNBIS | — |
| 2105 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.02 | -0.34% | +1.08% | -10.29% | $786.25K | $96.7K 12.30% kapitalizacji | 3,035 BE | — |
| 2106 |  TPTUTPTU | $0.0523 | +0.27% | +1.23% | -0.10% | $784.54K | $58.05K 7.40% kapitalizacji | 15M TPTU | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.05 | -0.41% | +0.27% | -1.31% | $783.93K | $12.23K 1.56% kapitalizacji | 155,221 YLD8ON | — |
| 2109 |  Storm TradeSTORM | $0.003017 | -0.24% | -2.13% | -20.26% | $778.95K | $222.18K 28.52% kapitalizacji | 258.23M STORM | — |
| 2110 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.13 | +0.18% | +0.18% | +3.14% | $778.69K | $885.78K 113.75% kapitalizacji | 13,872 PYPLB | — |
| 2111 |  Super Micro Computer, Inc. xStockSMCIX | $38.87 | -0.36% | -0.70% | -9.37% | $778.5K | $0.00 | 20,029 SMCIX | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | 0.00% | -0.99% | +1.99% | $776.31K | $0.00 | 413 MELION | — |
| 2114 |  Italian National Football Team Fan TokenITA | $0.0565 | +0.14% | -10.82% | -10.45% | $774.7K | $20.1K 2.60% kapitalizacji | 13.7M ITA | — |
| 2115 |  BlocksquareBST | $0.0126 | -0.23% | +1.04% | +7.71% | $772.38K | $39.79K 5.15% kapitalizacji | 61.47M BST | — |
| 2117 |  AST SpaceMobile xStockASTSX | $47.15 | -0.59% | -4.80% | -23.75% | $771.44K | $37.35K 4.84% kapitalizacji | 16,362 ASTSX | — |
| 2118 |  Tea ProtocolTEA | $0.00004037 | -0.78% | -1.07% | +1.57% | $771.07K | $1.19M 154.22% kapitalizacji | 19.1B TEA | — |
| 2119 |  AppLovin xStockAPPX | $272.00 | 0.00% | +1.04% | -3.97% | $769K | $5.34K 0.70% kapitalizacji | 2,827 APPX | — |
| 2120 |  RigoBlockGRG | $0.2846 | 0.00% | -2.59% | -16.18% | $768.84K | $0.00 | 2.7M GRG | — |
| 2121 |  Texas Instruments (Ondo Tokenized)TXNON | $289.96 | -0.01% | +2.11% | -2.72% | $766.82K | $475.7K 62.04% kapitalizacji | 2,645 TXNON | — |
| 2122 |  Costco Tokenized Stock (Robinhood)COST | $953.05 | +0.03% | -0.40% | +2.01% | $766.84K | $117.37K 15.31% kapitalizacji | 805 COST | — |
| 2123 |  Palantir rStockRPLTR | $208.82 | +0.14% | +0.55% | +9.09% | $766.49K | $3.2K 0.42% kapitalizacji | 3,671 RPLTR | — |
| 2124 |  AutomataATA | $0.0007860 | +0.00% | -1.83% | +11.70% | $763.43K | $68.55K 8.98% kapitalizacji | 971.28M ATA | — |
| 2125 |  azitAZIT | $0.001635 | +0.75% | +1.99% | -9.20% | $760.72K | $212.91K 27.99% kapitalizacji | 465.28M AZIT | — |
| 2126 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.25% | -2.08% | +2.04% | $758.37K | $293.27K 38.67% kapitalizacji | 25,535 HIMSB | — |
| 2127 |  BaseBASE | $0.0000008041 | -0.25% | +0.61% | +14.62% | $747.41K | $565.85 0.08% kapitalizacji | 929.46B BASE | — |
| 2129 |  HumanodeHMND | $0.002768 | +5.29% | +56.71% | +56.41% | $745.6K | $337.29K 45.24% kapitalizacji | 269.35M HMND | — |
| 2131 |  Sogni AISOGNI | $0.0006129 | +0.16% | +6.16% | +15.50% | $743.02K | $38.36K 5.16% kapitalizacji | 1.21B SOGNI | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $1,001 | -0.57% | +1.23% | -1.64% | $741.86K | $52.02K 7.01% kapitalizacji | 741 GEVX | — |
| 2133 |  ToyowTTN | $0.0307 | -0.18% | -1.46% | -17.10% | $740.85K | $46.96K 6.34% kapitalizacji | 24.13M TTN | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $429.31 | -0.24% | +0.06% | -3.46% | $738.74K | $263.2K 35.63% kapitalizacji | 1,721 ETNON | — |
| 2135 |  EnergiNRG | $0.006979 | -0.05% | +0.10% | -14.76% | $736.18K | $120.52K 16.37% kapitalizacji | 105.48M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% kapitalizacji | 48.1M SCP | — |
| 2137 |  Echelon (EchelonMarket)ELON | $0.0542 | -0.08% | -5.54% | -3.87% | $731.47K | $3.77K 0.52% kapitalizacji | 13.5M ELON | — |
| 2138 |  HELLOHELLO | $0.0009982 | -0.11% | +1.69% | -7.53% | $730.27K | $67.99K 9.31% kapitalizacji | 731.58M HELLO | — |
| 2139 |  META FINANCIAL AIMEFAI | $0.001262 | 0.00% | +48.57% | +180.47% | $729.78K | $0.00 | 578.18M MEFAI | — |
| 2140 |  SaitoSAITO | $0.0003685 | -2.63% | +1.52% | +1.29% | $729.37K | $15.85K 2.17% kapitalizacji | 1.98B SAITO | — |
| 2141 |  Cisco xStockCSCOX | $113.00 | -0.27% | -1.46% | -4.42% | $722.84K | $34.2K 4.73% kapitalizacji | 6,397 CSCOX | — |
| 2142 |  TevaeraTEVA | $0.001472 | -0.35% | -7.95% | -27.52% | $721K | $12.4K 1.72% kapitalizacji | 489.91M TEVA | — |
| 2143 |  Skey NetworkSKEY | $0.001299 | 0.00% | -3.32% | -4.12% | $719.78K | $103.85K 14.43% kapitalizacji | 553.99M SKEY | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.74% | +0.53% | $719.47K | $0.00 | 6,139 APOON | — |
| 2146 |  ShrapnelSHRAP | $0.0002460 | 0.00% | -1.73% | +9.86% | $714.31K | $0.00 | 2.9B SHRAP | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $332.17 | -0.07% | -1.32% | +1.00% | $712.14K | $186.98K 26.26% kapitalizacji | 2,144 JPMB | — |
| 2149 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.76 | -0.00% | -0.36% | +3.64% | $708.33K | $1.24K 0.17% kapitalizacji | 15,147 HYDBON | — |
| 2150 |  Bitcoin AtomBCA | $0.0384 | +0.50% | -3.94% | -20.06% | $707.79K | $0.00 | 18.42M BCA | — |
| 2151 |  ParaSwapPSP | $0.0009483 | +0.22% | -24.99% | -0.10% | $706.45K | $13.73 0.00% kapitalizacji | 744.98M PSP | — |
| 2152 |  VONVON | $0.000001415 | -3.26% | -3.80% | -4.90% | $707.38K | $33.58K 4.75% kapitalizacji | 500B VON | — |
| 2153 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.06 | -0.09% | -5.15% | -10.86% | $704.27K | $2.77M 393.60% kapitalizacji | 1,518 AMATON | — |
| 2154 |  Shardeum (New)SHM | $0.00003763 | -0.17% | +0.20% | -1.13% | $703.92K | $126.22K 17.93% kapitalizacji | 18.71B SHM | — |
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.86 | +0.34% | -0.02% | +2.28% | $703.08K | $76.98K 10.95% kapitalizacji | 9,922 NFLX | — |
| 2157 |  RealBrieflyREAL | $0.001054 | +0.93% | +3.85% | +15.94% | $699.26K | $136.81K 19.57% kapitalizacji | 663.5M REAL | — |
| 2158 |  WardenWARD | $0.002791 | -0.34% | +1.48% | -3.51% | $698.73K | $785.95K 112.48% kapitalizacji | 250.32M WARD | — |
| 2159 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.68 | -0.23% | -6.85% | -18.40% | $693.35K | $1.88M 270.83% kapitalizacji | 18,902 QNTB | — |
| 2160 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.16 | -0.31% | +0.40% | -0.57% | $694.29K | $277.65K 39.99% kapitalizacji | 1,851 WTSLAX | — |
| 2161 |  AnomeANOME | $0.0230 | -0.25% | -1.71% | +4.99% | $690.1K | $247.05K 35.80% kapitalizacji | 30M ANOME | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.52 | -0.39% | +2.10% | -14.75% | $687.52K | $2.12M 308.65% kapitalizacji | 2,125 ALABB | — |
