Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1969 |  JumpTokenJMPT | $0.5470 | +0.08% | -0.28% | -3.77% | $1.04M | $829.54 0.08% kapitalizacji | 1.89M JMPT | — |
| 1970 |  Apes Go BananasAGB | $0.000000000048 | +0.25% | -0.70% | -2.99% | — | $47.47 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  ASML (bStocks Tokenized Stock)ASMLB | $1,736 | +3.08% | +1.13% | -4.43% | $1.03M | $1.36M 131.19% kapitalizacji | 596 ASMLB | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  Securitize Tokenized bStocksSECZB | $11.28 | +0.30% | -6.83% | -8.65% | $1.03M | $724.05K 70.05% kapitalizacji | 91,653 SECZB | — |
| 1972 |  HobbesHOBBES | $0.00000001040 | -0.37% | -0.44% | -7.88% | — | $37.06 | — | — |
| 1973 |  Western Digital xStockWDCX | $376.44 | +0.20% | +1.32% | -8.33% | $1.03M | $220.82K 21.40% kapitalizacji | 2,741 WDCX | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  Chevron xStockCVXX | $223.66 | +0.05% | +1.44% | +7.17% | $1.03M | $1K 0.10% kapitalizacji | 4,602 CVXX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Baby PepeBABYPEPE | $0.000000000016 | +0.25% | -0.69% | -7.50% | — | $97.78 | — | — |
| 1975 |  Dell (bStocks Tokenized Stock)DELLB | $555.88 | -0.55% | -1.90% | -3.05% | $1.03M | $1.26M 122.38% kapitalizacji | 1,851 DELLB | — |
| 1976 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.65 | -0.08% | -0.83% | +6.07% | $1.02M | $1.96M 192.12% kapitalizacji | 30,282 SQQQB | — |
| 1979 |  IYKYKIYKYK | $0.000000000047 | +0.25% | -0.69% | -7.12% | — | $31.18 | — | — |
| 1979 |  Lord of DragonsLOGT | $0.0001320 | 0.00% | -3.78% | -3.92% | — | $569.34 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  OpenVPPOVPP | $0.001261 | -0.02% | -6.04% | -17.67% | $1.01M | $202.64K 19.97% kapitalizacji | 805M OVPP | — |
| 1980 |  VAIOTVAI | $0.002551 | +0.30% | -3.24% | -17.85% | $1.01M | $38.8K 3.83% kapitalizacji | 396.6M VAI | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.36 | +0.03% | +0.02% | +3.39% | $1.01M | $1.91M 189.03% kapitalizacji | 14,166 UBERON | — |
| 1981 |  LaikaLAIKA | $0.00000007980 | +0.25% | -1.00% | -8.51% | — | $99.41 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1982 |  GaiAIGAIX | $0.006152 | -0.42% | -2.00% | -6.31% | $1.01M | $42.19K 4.18% kapitalizacji | 164.17M GAIX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  WELFWELF | $0.0791 | +0.13% | -4.93% | -17.22% | $1M | $38.68K 3.86% kapitalizacji | 12.66M WELF | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  TOP AI NetworkTOP | $0.00006952 | +0.28% | +0.18% | +0.10% | $1M | $207.11K 20.69% kapitalizacji | 14.4B TOP | — |
| 1985 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 0.00% kapitalizacji | 12.5M CUBE | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% kapitalizacji | 1,701 SMHX | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Vulcan ForgedPYR | $0.0324 | -27.93% | -32.39% | -28.87% | $977.93K | $962.58K 98.43% kapitalizacji | 30.16M PYR | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Oracle rStockRORCL | $142.84 | +0.00% | +5.14% | -1.04% | $991.69K | $165.31K 16.67% kapitalizacji | 6,943 RORCL | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1991 | $3,056 | +0.25% | -0.42% | -5.01% | — | $13.76 | — | — | |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  PumpBTCPUMP | $0.001699 | +8.42% | -11.72% | -61.31% | $977K | $1.73M 176.68% kapitalizacji | 575.15M PUMP | — |
| 1992 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.91 | +0.18% | +1.01% | -7.95% | $982.31K | $368.04K 37.47% kapitalizacji | 1,813 SOXXON | — |
| 1993 |  MagpieMGP | $0.001707 | -0.08% | -0.92% | -8.49% | $981.86K | $785.85 0.08% kapitalizacji | 575.25M MGP | — |
| 1993 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $56.48 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.40 | -0.17% | +0.15% | -0.31% | $978.65K | $274.57K 28.06% kapitalizacji | 4,140 ADBEB | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Smudge LordSMUDGE | $0.000000000199 | +0.25% | -0.69% | -6.73% | — | $22.92 | — | — |
| 1996 |  W CoinWCOL1 | $0.0001497 | +0.00% | -0.05% | -15.18% | $975.71K | $798.61 0.08% kapitalizacji | 6.52B WCO | — |
| 1997 |  V.SYSTEMSVSYS | $0.0002563 | +0.05% | +0.15% | +2.82% | $975.13K | $850.6K 87.23% kapitalizacji | 3.8B VSYS | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Shanghai InuSHANG | $0.000000000064 | +0.25% | -0.69% | -7.40% | — | $11.42 | — | — |
| 1998 |  TEMCOTEMCO | $0.0002452 | +0.58% | -2.16% | -24.93% | $974.24K | $254.33K 26.11% kapitalizacji | 3.97B TEMCO | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  CypheriumCPH | $0.002535 | -0.04% | +4.04% | +3.68% | $970.88K | $60.18K 6.20% kapitalizacji | 382.95M CPH | — |
| 1999 |  OpesAIWPE | $16.58 | +0.25% | -0.69% | -7.33% | — | $12.29 | — | — |
| 2000 |  Pepa InuPEPA | $0.000000000000 | -0.02% | -0.77% | -5.40% | — | $12.08 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.10 | +0.29% | +2.10% | -22.16% | $963.31K | $1.73M 179.69% kapitalizacji | 7,579 SOXLON | — |
| 2001 |  EverRiseRISE | $0.00001508 | 0.00% | +3.41% | -5.99% | $963.16K | $0.00 | 63.88B RISE | — |
| 2003 |  Infrared FinanceIR | $0.004676 | +2.99% | +10.14% | +2.09% | $958.65K | $223.77K 23.34% kapitalizacji | 205M IR | — |
| 2004 |  RWA Inc.RWA | $0.001945 | -0.58% | -6.91% | -16.04% | $956.17K | $90.7K 9.49% kapitalizacji | 491.57M RWA | — |
| 2005 |  Tenset10SET | $0.006838 | +0.02% | +7.67% | -1.96% | $955.8K | $72.94K 7.63% kapitalizacji | 139.77M 10SET | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.97 | +0.02% | +1.96% | -4.74% | $955.84K | $624.23K 65.31% kapitalizacji | 4,174 WNVDAX | — |
| 2007 |  Griffin AIGAIN | $0.002141 | -1.32% | -15.66% | +122.38% | $952.55K | $504.94K 53.01% kapitalizacji | 445M GAIN | — |
| 2008 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | +0.45% | -2.71% | -14.48% | $951.08K | $1.02M 107.49% kapitalizacji | 139,443 FLNCB | — |
| 2009 |  AirSwapAST | $0.005444 | +1.64% | -4.22% | -11.62% | $949.9K | $90.29K 9.51% kapitalizacji | 174.48M AST | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.62 | -0.04% | -0.73% | +3.55% | $948.84K | $682.59 0.07% kapitalizacji | 2,193 SPGION | — |
| 2011 |  Guild of GuardiansGOG | $0.001059 | -0.00% | +3.35% | -1.70% | $944.42K | $1.32K 0.14% kapitalizacji | 891.8M GOG | — |
| 2012 |  XDAGXDAG | $0.0007332 | -0.27% | +2.82% | -4.74% | $939.55K | $61.92K 6.59% kapitalizacji | 1.28B XDAG | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.13% | -0.09% | -2.08% | $940.67K | $534.68K 56.84% kapitalizacji | 30,909 CMGON | — |
| 2014 |  VerasityVRA | $0.00001009 | +0.33% | -5.48% | -30.07% | $939.98K | $220.26K 23.43% kapitalizacji | 93.17B VRA | — |
| 2015 |  Zypher NetworkPOP | $0.0003999 | -6.95% | -27.84% | -58.24% | $954.7K | $7.14M 747.71% kapitalizacji | 2.39B POP | — |
| 2016 |  ObolOBOL | $0.002845 | +0.02% | +0.31% | +10.07% | $934.1K | $143.04K 15.31% kapitalizacji | 328.35M OBOL | — |
| 2017 |  SALTSALT | $0.007782 | 0.00% | -3.58% | +10.68% | $933.89K | $0.00 | 120M SALT | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $147.65 | +0.20% | +1.80% | -11.81% | $929.13K | $330.96K 35.62% kapitalizacji | 6,293 GLWON | — |
| 2019 |  DFI.moneyYFII | $24.06 | -4.02% | -4.34% | -37.03% | $928.47K | $10.28K 1.11% kapitalizacji | 38,596 YFII | — |
| 2020 |  Portugal National Team Fan TokenPOR | $0.0678 | +0.49% | -2.82% | -6.71% | $927.85K | $119.16K 12.84% kapitalizacji | 13.69M POR | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.06% | +0.89% | +1.47% | $927.73K | $109.06K 11.76% kapitalizacji | 4,726 DASHON | — |
| 2022 |  DRX TokenDRX | $0.001397 | -1.91% | -2.67% | -18.86% | $927.4K | $20.85K 2.25% kapitalizacji | 664M DRX | — |
| 2023 |  Kima NetworkKIMA | $0.004441 | 0.00% | +11.49% | -39.35% | $927.1K | $0.00 | 208.78M KIMA | — |
| 2024 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.14% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2026 |  NestreeEGG | $0.0003069 | +0.34% | +5.26% | -15.87% | $919.17K | $58.98K 6.42% kapitalizacji | 2.99B EGG | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.76 | -0.21% | -0.58% | -13.04% | $915.16K | $1.33M 145.87% kapitalizacji | 939 LITEON | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.42 | +0.08% | -0.68% | +7.80% | $914.51K | $1.53M 167.03% kapitalizacji | 5,154 SHOPON | — |
| 2029 |  ShareTokenSHR | $0.0002528 | -0.33% | -7.63% | -0.85% | $913.59K | $75.07K 8.22% kapitalizacji | 3.61B SHR | — |
| 2030 |  EnigmaENX | $0.0102 | 0.00% | +2.34% | -7.34% | $912.03K | $0.00 | 89.05M ENX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.26 | -0.03% | +2.36% | -2.02% | $911.77K | $109.53K 12.01% kapitalizacji | 5,173 QCOMX | — |
| 2032 |  4EVERLAND4EVER | $0.0002659 | +0.06% | -0.54% | -0.97% | $909.23K | $5.26K 0.58% kapitalizacji | 3.42B 4EVER | — |
