Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1321 |  Layer3L3 | $0.002804 | +0.29% | -2.43% | -5.13% | $4.36M | $2.39M 54.83% kapitalizacji | 1.55B L3 | — |
| 1324 |  Alpha ImpactFOLO | $0.0009880 | +0.23% | +3.13% | -8.88% | $286.49K | $32.60 0.01% kapitalizacji | 290M FOLO | — |
| 1325 |  Amazon (bStocks Tokenized Stock)AMZNB | $257.86 | -0.29% | -0.67% | +0.31% | $4.35M | $2.73M 62.73% kapitalizacji | 16,859 AMZNB | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% kapitalizacji | 49.02M THL | — |
| 1326 |  PROOF PlatformPROOF | $0.0287 | +0.33% | +0.49% | -7.44% | $284.31K | $1.64K 0.58% kapitalizacji | 9.91M PROOF | — |
| 1328 |  Kinetic KollectiveNEBO | $0.2368 | +0.23% | +3.13% | -15.05% | $282.69K | $118.42 0.04% kapitalizacji | 1.19M NEBO | — |
| 1328 |  DAOBaseBEE | $0.0249 | -0.08% | +1.40% | +25.62% | $4.34M | $157.92K 3.64% kapitalizacji | 174.09M BEE | — |
| 1329 |  TrustSwapSWAP | $0.0433 | +0.05% | -0.74% | -0.91% | $4.33M | $34.53K 0.80% kapitalizacji | 100M SWAP | — |
| 1329 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% kapitalizacji | 3.01B SHA | — |
| 1330 |  EverlynLYN | $0.0169 | -0.77% | +3.84% | -22.37% | $4.33M | $2.24M 51.68% kapitalizacji | 255.64M LYN | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% kapitalizacji | 999B LUCHOW | — |
| 1331 |  NetXNETX | $0.1648 | -0.04% | +1.41% | -3.47% | $4.34M | $142.61K 3.29% kapitalizacji | 26.31M NETX | — |
| 1332 |  SMARDEXSDEX | $0.0004404 | -0.20% | +0.23% | +3.82% | $4.32M | $10.65K 0.25% kapitalizacji | 9.81B SDEX | — |
| 1333 |  KonnectKCT | $0.0005850 | -0.73% | -2.35% | -8.12% | $4.31M | $361.3K 8.37% kapitalizacji | 7.38B KCT | — |
| 1334 |  TSMC xStockTSMX | $445.84 | -0.18% | +0.35% | -7.81% | $4.31M | $479.78K 11.13% kapitalizacji | 9,671 TSMX | — |
| 1335 |  SymVerse (symverse.org)SYMM | $0.0261 | +0.01% | +8.35% | -18.24% | $4.31M | $7.61K 0.18% kapitalizacji | 165.18M SYMM | — |
| 1335 |  PassagePASG | $0.0002100 | 0.00% | +2.20% | -3.45% | $275.14K | $313.82 0.11% kapitalizacji | 1.31B PASG | — |
| 1336 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% kapitalizacji | 1.51B ATRI | — |
| 1337 |  Marvell Technology rStockRMRVL | $270.01 | -0.23% | +3.10% | -6.15% | $4.27M | $34.04K 0.80% kapitalizacji | 15,796 RMRVL | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $209.37 | -0.15% | +0.86% | -16.38% | $4.26M | $2.11M 49.51% kapitalizacji | 20,335 NBISON | — |
| 1340 |  RadixXRDL1 | $0.0003141 | -0.73% | -5.54% | -6.22% | $4.26M | $119.34K 2.80% kapitalizacji | 13.55B XRD | — |
| 1341 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.26 | +0.13% | -0.40% | -1.33% | $4.2M | $1.51M 36.04% kapitalizacji | 11,196 TSLA | — |
| 1342 |  AlturaALU | $0.004196 | -0.46% | +3.82% | -19.59% | $4.15M | $2.66M 63.97% kapitalizacji | 990M ALU | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% kapitalizacji | 125M WMINIMA | — |
| 1343 | $0.1277 | +0.23% | +3.12% | -7.63% | $263.56K | $35.55K 13.49% kapitalizacji | 2.06M SMARTCREDIT | — | |
| 1343 |  DiamondDMD | $1.11 | -0.54% | +1.52% | -6.93% | $4.15M | $15.6K 0.38% kapitalizacji | 3.73M DMD | — |
| 1344 |  OWBOWB | $0.009055 | -1.70% | -7.38% | -10.31% | $4.12M | $21.09K 0.51% kapitalizacji | 455.13M OWB | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $340.54 | -0.24% | -0.10% | +1.99% | $4.11M | $4.13M 100.53% kapitalizacji | 12,060 AAPL | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.22% | +0.54% | +1.98% | $4.1M | $657.32K 16.01% kapitalizacji | 45,491 KOON | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,155 | -0.02% | +0.81% | -2.81% | $4.1M | $90.16K 2.20% kapitalizacji | 1,902 OPENAI | — |
| 1348 |  Australian Digital DollarAUDDstabilny | $0.6974 | -0.13% | +0.51% | -0.06% | $4.09M | $25.43K 0.62% kapitalizacji | 5.87M AUDD | — |
| 1349 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.24% | $4.09M | $0.00 | 44.34M NEX | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $541.06 | -0.24% | +0.07% | +2.30% | $4.08M | $2.58M 63.25% kapitalizacji | 7,542 MSFTB | — |
| 1351 |  MileVerseMVC | $0.001476 | +0.74% | +2.58% | +0.15% | $4.08M | $19.38K 0.48% kapitalizacji | 2.76B MVC | — |
| 1352 |  ShapeShift FOXFOX | $0.005261 | -0.13% | -2.93% | -10.66% | $4.06M | $33.48K 0.82% kapitalizacji | 772.29M FOX | — |
| 1353 |  MetFiMETFI | $0.0114 | -0.13% | -1.48% | -7.46% | $4.06M | $3.66K 0.09% kapitalizacji | 356.18M METFI | — |
| 1354 |  GaleonGALEON | $0.004917 | 0.00% | +32.91% | -8.78% | $4.06M | $0.00 | 824.78M GALEON | — |
| 1355 |  RaylsRLS | $0.002200 | +0.09% | +9.10% | +6.44% | $4.01M | $680.91K 16.97% kapitalizacji | 1.82B RLS | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% kapitalizacji | 100B PEPES | — |
| 1356 |  AC Milan Fan TokenACM | $0.2790 | -0.01% | +1.13% | -1.12% | $4.01M | $1.71M 42.72% kapitalizacji | 14.37M ACM | — |
| 1357 |  Aleph CloudALEPH | $0.0162 | -0.52% | +0.29% | -2.35% | $4.01M | $144.05K 3.59% kapitalizacji | 247.22M ALEPH | — |
| 1359 |  SuilendSEND | $0.0529 | +1.63% | -1.01% | -16.52% | $3.99M | $640.40 0.02% kapitalizacji | 75.54M SEND | — |
| 1360 |  Auto Finance [OLD]TOKE | $0.0434 | 0.00% | +4.50% | -13.60% | $3.98M | $0.00 | 91.79M TOKE | — |
| 1361 |  AlltoscanATS | $0.0454 | +0.21% | -1.02% | -13.08% | $3.98M | $186.2K 4.68% kapitalizacji | 87.68M ATS | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% kapitalizacji | 5.79B RTM | — |
| 1362 |  SwellSWELL | $0.0007609 | +0.31% | -1.29% | -6.28% | $3.97M | $253.08K 6.37% kapitalizacji | 5.22B SWELL | — |
| 1363 |  CheckmateCHECK | $0.0103 | -0.08% | -4.98% | -9.98% | $3.96M | $835.65K 21.10% kapitalizacji | 385.83M CHECK | — |
| 1364 |  Six SigmaSIX | $0.004643 | -0.18% | +2.73% | -3.97% | $3.95M | $97.42K 2.47% kapitalizacji | 850.97M SIX | — |
| 1365 |  JimJIM | $0.000001000 | +0.33% | +3.14% | -8.60% | $231.79K | $22.86 0.01% kapitalizacji | 228.88B JIM | — |
| 1365 |  PlatONLAT | $0.0005523 | -0.17% | +0.58% | -11.83% | $3.95M | $1M 25.32% kapitalizacji | 7.15B LAT | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.99 | -0.08% | +4.68% | -1.13% | $3.92M | $2.6M 66.46% kapitalizacji | 27,388 ORCLB | — |
| 1367 |  OneONE | $0.0004526 | +0.23% | +5.66% | +14.60% | $3.89M | $0.00 | 8.58B ONE | — |
| 1368 |  Flying TulipFT | $0.1535 | -0.00% | -5.86% | -3.53% | $3.89M | $0.00 | 25.33M FT | |
| 1369 |  XMAQUINADEUS | $0.0193 | +0.13% | -0.51% | -12.37% | $3.88M | $39.82K 1.03% kapitalizacji | 201.37M DEUS | — |
| 1370 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1371 |  AlignedALIGN | $0.004635 | -0.32% | -3.13% | -20.48% | $3.87M | $615.52K 15.88% kapitalizacji | 835.94M ALIGN | — |
| 1372 |  HummingbotHBOT | $0.0004050 | +0.12% | +0.92% | +29.78% | $224.16K | $133.20 0.06% kapitalizacji | 553.27M HBOT | — |
| 1373 |  CratosCRTS | $0.00006023 | -0.57% | +1.74% | -4.01% | $3.85M | $78.02K 2.03% kapitalizacji | 63.88B CRTS | — |
| 1375 |  APY.visionVISION | $0.1590 | +0.23% | +3.04% | -7.24% | $217.52K | $187.56 0.09% kapitalizacji | 1.37M VISION | — |
| 1375 |  PAIDPAID | $0.004079 | -3.13% | -22.95% | -23.59% | $3.84M | $4.6M 119.76% kapitalizacji | 941.28M PAID | — |
| 1376 |  FAR LabsFAR | $0.0007930 | -0.32% | -3.19% | -5.77% | $3.83M | $50.05K 1.31% kapitalizacji | 4.83B FAR | — |
| 1377 |  Ondo High Income Powered by BlackRockBLKHION | $4.95 | +0.35% | +0.32% | +0.43% | $3.82M | $26.65K 0.70% kapitalizacji | 772,213 BLKHION | — |
| 1378 |  Games for a LivingGFAL | $0.0008611 | +0.08% | -2.53% | -24.33% | $3.79M | $2.32K 0.06% kapitalizacji | 4.41B GFAL | — |
| 1379 |  ObserverOBSR | $0.0005815 | +1.49% | +1.79% | -10.80% | $3.78M | $93.58K 2.47% kapitalizacji | 6.51B OBSR | — |
| 1379 |  DatamineDAM | $0.0724 | +0.23% | +3.12% | -8.03% | $216.61K | $878.37 0.41% kapitalizacji | 2.99M DAM | — |
| 1380 |  Star AtlasATLAS | $0.0001469 | -0.01% | +0.62% | -4.99% | $3.78M | $40.12K 1.06% kapitalizacji | 25.74B ATLAS | — |
| 1382 |  United States Oil Fund (Ondo Tokenized)USOON | $153.32 | +0.34% | +1.66% | +5.57% | $3.76M | $818.15K 21.79% kapitalizacji | 24,493 USOON | — |
| 1383 |  Fei USDFEIstabilny | $0.9999 | -0.00% | +0.16% | +0.01% | $3.75M | $4.11K 0.11% kapitalizacji | 3.75M FEI | — |
| 1384 |  DeepFakeAIFAKEAI | $0.0002220 | +0.33% | +3.10% | -8.64% | $212.51K | $17.30 0.01% kapitalizacji | 958.82M FAKEAI | — |
| 1384 |  HathorHTR | $0.007242 | +0.46% | +24.75% | -11.98% | $3.74M | $125.93K 3.36% kapitalizacji | 516.95M HTR | — |
| 1385 |  BitSharesBTS | $0.001249 | -1.97% | -5.98% | -8.60% | $3.74M | $76.7K 2.05% kapitalizacji | 3B BTS | — |
| 1386 |  ELYFIELFI | $0.004093 | +0.07% | +0.99% | -2.57% | $208.36K | $209.93 0.10% kapitalizacji | 50.91M ELFI | — |
| 1386 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.88 | -1.15% | +5.95% | -16.79% | $3.72M | $9.16M 245.99% kapitalizacji | 162,775 INTWB | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.01 | -0.12% | -0.38% | -0.25% | $3.73M | $1.65M 44.15% kapitalizacji | 9,784 GLDON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% kapitalizacji | 81.98M COMAI | — |
| 1388 |  Lockheed (Ondo Tokenized Stock)LMTON | $505.35 | +0.03% | -2.98% | -3.29% | $3.72M | $64.69K 1.74% kapitalizacji | 7,370 LMTON | — |
| 1389 |  OctaSpaceOCTA | $0.0926 | +0.01% | -6.79% | -19.11% | $3.7M | $8.33K 0.23% kapitalizacji | 39.98M OCTA | — |
| 1390 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.02% | +0.39% | -0.10% | $3.7M | $139.14K 3.76% kapitalizacji | 648,796 MAG7XON | — |
| 1391 |  Arsenal Fan TokenAFC | $0.1481 | -0.06% | -1.02% | -4.65% | $3.7M | $266.27K 7.20% kapitalizacji | 24.98M AFC | — |
| 1392 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% kapitalizacji | 504.43M OOE | — |
| 1392 |  PropbasePROPS | $0.007070 | -0.10% | -0.14% | -3.45% | $3.7M | $893.44K 24.16% kapitalizacji | 523.05M PROPS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% kapitalizacji | 95.87T PIKA | — |
| 1394 |  txTX | $0.001490 | +1.51% | +7.17% | -17.12% | $3.7M | $113.71K 3.07% kapitalizacji | 2.48B TX | — |
| 1395 |  Meta (Coinbase Tokenized Stock)METAC | $763.97 | +0.04% | +2.64% | +3.14% | $3.67M | $17.81M 485.19% kapitalizacji | 4,805 METAC | — |
| 1396 |  AXT (bStocks Tokenized Stock)AXTIB | $66.06 | -0.22% | +7.74% | -21.11% | $3.67M | $4.68M 127.77% kapitalizacji | 55,496 AXTIB | — |
| 1397 |  Quantoz EURQEURQstabilny | $1.09 | -0.99% | -0.40% | -1.21% | $3.65M | $895.24K 24.52% kapitalizacji | 3.35M EURQ | — |
| 1397 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 0.35% kapitalizacji | 526.38M SABAI | — |
| 1398 | $2.12 | +0.23% | +4.09% | -10.74% | $195.25K | $303.23 0.16% kapitalizacji | 91,968 CLEV | — | |
| 1398 |  World of DypiansWOD | $0.005913 | -6.97% | +10.19% | -0.24% | $3.65M | $1.25M 34.35% kapitalizacji | 617.37M WOD | — |
| 1399 |  Hunny FinanceHUNNY | $0.002554 | +0.21% | +3.04% | -5.51% | $193.23K | $139.99 0.07% kapitalizacji | 75.66M HUNNY | — |
| 1399 |  SUKUSUKU | $0.005266 | +0.02% | -1.41% | -3.28% | $3.64M | $7.82K 0.21% kapitalizacji | 692.05M SUKU | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | -0.00% | -0.12% | +3.23% | $3.61M | $1.69K 0.05% kapitalizacji | 119,963 PFEON | — |
| 1402 |  Star Atlas DAOPOLIS | $0.0122 | -0.46% | -0.82% | -4.67% | $3.6M | $31.1K 0.86% kapitalizacji | 295.54M POLIS | — |
| 1403 |  B20B20 | $0.0381 | +0.23% | +3.13% | -11.15% | $189.33K | $45.75 0.02% kapitalizacji | 4.97M B20 | — |
| 1403 |  ParticlPART | $0.2298 | +0.01% | +27.81% | -5.98% | $3.59M | $178.85 0.00% kapitalizacji | 15.63M PART | — |
| 1404 |  BosonBOSON | $0.0210 | -0.26% | -8.63% | +0.92% | $3.59M | $44.45K 1.24% kapitalizacji | 170.46M BOSON | — |
| 1404 |  Avocado DAOAVG | $0.001832 | +0.23% | +3.13% | -8.11% | $189.19K | $10.34 0.01% kapitalizacji | 103.28M AVG | — |
| 1405 |  Bazed GamesBAZED | $0.002471 | +0.27% | +3.17% | -9.09% | $188.55K | $51.10 0.03% kapitalizacji | 76.32M BAZED | — |
| 1405 |  TectumTET | $0.3591 | -0.00% | -2.52% | +28.35% | $3.59M | $123.45K 3.44% kapitalizacji | 10M TET | — |
