Przewracamy stronę.
Następny rozdział już się zbliża…
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1128 |  AstraAIASTRA | $0.6807 | -1.08% | +19.59% | +56.72% | $6.81M | $16.99K 0.25% kapitalizacji | 10M ASTRA | — |
| 1129 |  Islamic CoinISLM | $0.003108 | -2.11% | -1.49% | -2.60% | $6.8M | $107.95 0.00% kapitalizacji | 2.19B ISLM | — |
| 1130 |  PinLinkPIN | $0.0767 | -0.96% | -1.81% | -5.62% | $6.77M | $273.68K 4.04% kapitalizacji | 88.21M PIN | — |
| 1131 |  Liqwid FinanceLQ | $0.3353 | -2.39% | -7.99% | -18.50% | $6.75M | $904.55 0.01% kapitalizacji | 20.14M LQ | — |
| 1132 |  SIPHERSIPHER | $0.003330 | -0.91% | -25.59% | -31.34% | $809.26K | $13.85K 1.71% kapitalizacji | 243.02M SIPHER | — |
| 1132 |  AMO CoinAMO | $0.0003176 | -0.18% | -2.04% | -1.85% | $6.73M | $153.14K 2.27% kapitalizacji | 21.2B AMO | — |
| 1133 |  Marvell xStockMRVLX | $262.03 | -0.83% | -5.36% | -3.84% | $6.71M | $961.56K 14.33% kapitalizacji | 25,611 MRVLX | — |
| 1134 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% kapitalizacji | 548.49M RTB | — |
| 1134 |  Intel rStockRINTC | $100.27 | -0.94% | -5.10% | -13.83% | $6.68M | $836.71K 12.52% kapitalizacji | 66,643 RINTC | — |
| 1135 |  MinswapMIN | $0.003900 | -0.60% | -4.10% | -10.04% | $6.69M | $137.95K 2.06% kapitalizacji | 1.71B MIN | — |
| 1137 |  TreehouseTREE | $0.0428 | -1.79% | -7.47% | -7.92% | $6.68M | $2.95M 44.15% kapitalizacji | 156.12M TREE | — |
| 1138 |  Portal to BitcoinPTB | $0.0008151 | -1.77% | -6.42% | -16.74% | $6.65M | $733.08K 11.02% kapitalizacji | 8.16B PTB | — |
| 1139 |  USDHUSDHstabilny | $0.9965 | -0.02% | -0.02% | -0.32% | $6.59M | $19.41K 0.29% kapitalizacji | 6.62M USDH | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% kapitalizacji | 756,593 INTELLIQUE | — |
| 1140 |  Wrapped POKTWPOKT | $0.007936 | -0.91% | -4.97% | -9.92% | $778.91K | $668.27 0.09% kapitalizacji | 98.14M WPOKT | — |
| 1140 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $225.77 | -0.47% | -2.30% | -6.01% | $6.59M | $9.38M 142.35% kapitalizacji | 29,186 NVDAC | — |
| 1142 |  Alphabet rStockRGOOGL | $352.87 | -0.04% | +0.30% | +1.91% | $6.56M | $299.44K 4.56% kapitalizacji | 18,605 RGOOGL | — |
| 1143 |  Wilder WorldWILD | $0.0131 | +0.81% | -2.22% | -7.81% | $6.55M | $128.92K 1.97% kapitalizacji | 499.97M WILD | — |
| 1144 |  Mansory TokenMNSRY | $0.007240 | -0.15% | -1.22% | -7.34% | $6.52M | $277.99K 4.27% kapitalizacji | 899.99M MNSRY | — |
| 1145 |  HandshakeHNS | $0.009602 | +0.00% | +4.73% | +1.21% | $6.51M | $99.71 0.00% kapitalizacji | 677.73M HNS | — |
| 1146 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% kapitalizacji | 230M PORTALS | — |
| 1146 |  QuickswapQUICK | $0.009843 | -1.40% | -4.50% | -7.80% | $6.46M | $603.4K 9.34% kapitalizacji | 656.12M QUICK | — |
| 1148 |  StarpowerSTAR | $0.0345 | -1.75% | -1.97% | -10.91% | $6.42M | $998.51K 15.56% kapitalizacji | 186.26M STAR | — |
| 1149 |  SplintershardsSPS | $0.004036 | -0.31% | -0.43% | -8.56% | $6.41M | $1.29K 0.02% kapitalizacji | 1.59B SPS | — |
| 1150 |  tBTCTBTC | $80,338 | -1.04% | -4.22% | -6.41% | $723.04K | $242.66K 33.56% kapitalizacji | 9 TBTC | — |
| 1151 |  BadgerBADGER | $0.3256 | -0.06% | +1.80% | -3.94% | $6.38M | $1.5K 0.02% kapitalizacji | 19.58M BADGER | — |
| 1152 |  Redbelly NetworkRBNTL1 | $0.002108 | +0.10% | -2.50% | -16.63% | $6.35M | $160.01K 2.52% kapitalizacji | 3.01B RBNT | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $449.10 | -0.37% | -2.23% | -8.55% | $6.35M | $2.47M 38.90% kapitalizacji | 14,134 TSMON | — |
| 1155 |  Micron Technology rStockRMU | $974.78 | -0.62% | -6.23% | -8.41% | $6.23M | $303.04K 4.86% kapitalizacji | 6,395 RMU | — |
| 1156 |  SK Hynix xStockSKHYX | $160.52 | -0.70% | -6.16% | -17.54% | $6.23M | $1.78M 28.58% kapitalizacji | 38,814 SKHYX | — |
| 1157 |  DacxiDXI | $0.0007415 | +0.04% | -7.30% | -2.54% | $6.23M | $715.98K 11.50% kapitalizacji | 8.4B DXI | — |
| 1158 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% kapitalizacji | 179.89M MORE | — |
| 1159 |  HashflowHFT | $0.006629 | -1.14% | +0.20% | -4.23% | $6.22M | $1.73M 27.74% kapitalizacji | 938.44M HFT | — |
| 1160 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.77 | +1.64% | +12.32% | +29.13% | $6.2M | $10.9M 175.72% kapitalizacji | 164,152 SOXSB | — |
| 1161 |  DimitraDMTR | $0.007869 | -0.10% | -6.52% | -10.57% | $6.19M | $123.61K 2.00% kapitalizacji | 786.24M DMTR | — |
| 1163 |  TurtleTURTLE | $0.0399 | -1.42% | -5.13% | -6.21% | $6.17M | $554.3K 8.98% kapitalizacji | 154.7M TURTLE | — |
| 1164 |  RealLinkREAL | $0.004482 | -5.56% | -18.12% | -27.94% | $6.16M | $50.97K 0.83% kapitalizacji | 1.37B REAL | — |
| 1165 |  PolkastarterPOLS | $0.0616 | -0.87% | -0.77% | -6.95% | $6.11M | $126.48K 2.07% kapitalizacji | 99.21M POLS | — |
| 1166 |  ParagonsDAOPDT | $0.0741 | 0.00% | -13.81% | -10.51% | $6.09M | $0.00 | 82.17M PDT | — |
| 1167 |  Origin DollarOUSDstabilny | $0.9997 | -0.01% | -0.02% | +0.03% | $6.09M | $15.67K 0.26% kapitalizacji | 6.09M OUSD | — |
| 1168 |  GearboxGEAR | $0.0006073 | -0.00% | -4.46% | -6.30% | $6.07M | $22.85K 0.38% kapitalizacji | 10B GEAR | — |
| 1169 |  Laqira ProtocolLQR | $0.0683 | -1.32% | -7.28% | -6.73% | $6.05M | $327.4K 5.41% kapitalizacji | 88.62M LQR | — |
| 1170 |  UplandSPARKLET | $0.0212 | -0.04% | -1.04% | -2.94% | $6.05M | $544.03 0.01% kapitalizacji | 284.67M SPARKLET | — |
| 1171 |  NexANEXA | $0.000001030 | -3.15% | -0.79% | +1.93% | $6.04M | $70.13K 1.16% kapitalizacji | 5.86T NEXA | — |
| 1173 |  BluefinBLUE | $0.009893 | -3.21% | -9.86% | -0.89% | $5.97M | $4.64M 77.67% kapitalizacji | 603.72M BLUE | — |
| 1174 |  EeseeESE | $0.004281 | +0.04% | +1.74% | -0.09% | $5.97M | $226.38K 3.79% kapitalizacji | 1.39B ESE | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $743.26 | -0.08% | +2.77% | -0.18% | $5.97M | $4.9M 82.03% kapitalizacji | 8,030 METAON | — |
| 1176 |  GroveGROVE | $0.006967 | +0.02% | -2.08% | -10.09% | $5.93M | $314.62K 5.31% kapitalizacji | 850.5M GROVE | — |
| 1178 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% kapitalizacji | 170M TAKER | — |
| 1178 |  USDPT | Western UnionUSDPTstabilny | $0.9998 | +0.03% | +0.06% | +0.01% | $5.92M | $70.81K 1.20% kapitalizacji | 5.92M USDPT | — |
| 1179 |  Mines of DalarniaDAR | $0.0009470 | +21.43% | +12.95% | -61.44% | $588K | $6.67K 1.13% kapitalizacji | 620.92M DAR | — |
| 1179 |  AlitasALT | $0.007779 | -7.90% | -3.74% | -5.40% | $5.91M | $3.5K 0.06% kapitalizacji | 760M ALT | — |
| 1180 |  Meta Platforms Tokenized Stock (Robinhood)META | $740.68 | -0.06% | +2.51% | -0.32% | $5.91M | $5.87M 99.31% kapitalizacji | 7,977 META | — |
| 1181 |  DexToolsDEXT | $0.0844 | +1.37% | -4.96% | -10.68% | $5.9M | $10.31K 0.17% kapitalizacji | 69.86M DEXT | — |
| 1182 |  SanDisk (Ondo Tokenized)SNDKON | $1,458 | -1.02% | -9.41% | -14.56% | $5.88M | $6.17M 104.84% kapitalizacji | 4,033 SNDKON | — |
| 1183 |  FC PortoPORTO | $0.4510 | -0.77% | -2.95% | -1.18% | $5.86M | $2.13M 36.28% kapitalizacji | 12.99M PORTO | — |
| 1184 |  OffshiftXFT | $0.0574 | -1.15% | -3.94% | -10.14% | $577.78K | $3.59K 0.62% kapitalizacji | 10.07M XFT | — |
| 1184 |  Nebius (bStocks Tokenized Stock)NBISB | $207.61 | -0.89% | -7.58% | -11.26% | $5.85M | $3.59M 61.37% kapitalizacji | 28,177 NBISB | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% kapitalizacji | 161,653 DEUS | — |
| 1185 |  YcashYEC | $0.3448 | +0.17% | -2.10% | -16.32% | $5.85M | $0.00 | 16.97M YEC | — |
| 1186 |  LingoLINGO | $0.0120 | -0.13% | -1.14% | -17.48% | $5.83M | $150.71K 2.58% kapitalizacji | 486.21M LINGO | — |
| 1187 |  Croatian Football Federation TokenVATRENI | $1.51 | -0.53% | -3.54% | -13.15% | $5.83M | $2.44K 0.04% kapitalizacji | 3.86M VATRENI | — |
| 1188 |  LinqAILNQ | $0.0129 | -0.54% | -2.81% | -19.72% | $5.8M | $82.06K 1.41% kapitalizacji | 449.8M LNQ | — |
| 1189 |  BitgertBRISE | $0.00000001463 | -1.11% | -4.80% | -6.03% | $5.79M | $446.76K 7.72% kapitalizacji | 395.69T BRISE | — |
| 1190 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.02 | -0.11% | +0.22% | +1.98% | $5.78M | $3.41M 58.96% kapitalizacji | 16,374 GOOGL | — |
| 1191 |  MCOINMCOIN | $0.0326 | -0.30% | -1.32% | -6.53% | $5.78M | $81.22K 1.41% kapitalizacji | 177M MCOIN | — |
| 1193 |  NominaNOM | $0.001991 | -0.99% | -9.90% | -18.66% | $5.77M | $5.02M 86.95% kapitalizacji | 2.9B NOM | — |
| 1194 |  CONXXPLA | $0.005626 | -0.36% | -3.32% | -3.39% | $5.76M | $155.96K 2.71% kapitalizacji | 1.02B XPLA | — |
| 1195 |  SecretSCRT | $0.008413 | -0.66% | +0.22% | -6.47% | $5.76M | $51.4K 0.89% kapitalizacji | 685.1M SCRT | — |
| 1196 |  Cryptex FinanceCTX | $0.6044 | -0.10% | -0.27% | -11.75% | $5.73M | $25.58K 0.45% kapitalizacji | 9.48M CTX | — |
| 1197 |  House Party ProtocolHPP | $0.006338 | +6.36% | +4.77% | +2.61% | $5.73M | $313.28K 5.47% kapitalizacji | 903.62M HPP | — |
| 1198 |  AlchemistMIST | $0.2169 | -0.91% | -3.53% | -10.69% | $541.79K | $111.63 0.02% kapitalizacji | 2.5M MIST | — |
| 1198 |  KleverKLV | $0.0006379 | -0.31% | -1.24% | -6.61% | $5.67M | $121.01K 2.14% kapitalizacji | 8.88B KLV | — |
| 1199 |  VNX GoldVNXAU | $134.10 | -0.06% | -0.47% | +0.02% | $5.65M | $25.1K 0.44% kapitalizacji | 42,100 VNXAU | — |
| 1200 |  Robinhood (bStocks Tokenized Stock)HOODB | $107.78 | -1.00% | -2.33% | -5.59% | $5.63M | $2.73M 48.52% kapitalizacji | 52,264 HOODB | — |
| 1201 |  BugsCoinBGSC | $0.0005529 | +0.51% | -4.61% | -8.50% | $5.63M | $46.12K 0.82% kapitalizacji | 10.18B BGSC | — |
| 1202 |  KRYLLKRL | $0.1405 | -0.16% | -0.45% | -3.22% | $5.61M | $257.11K 4.59% kapitalizacji | 39.9M KRL | — |
| 1203 |  TSMC (bStocks Tokenized Stock)TSMB | $443.55 | -0.35% | -2.20% | -8.69% | $5.6M | $1.38M 24.61% kapitalizacji | 12,636 TSMB | — |
| 1204 |  SperaxSPA | $0.002723 | -0.90% | -2.26% | -4.79% | $5.58M | $316.42K 5.67% kapitalizacji | 2.05B SPA | — |
| 1205 |  Steem DollarsSBDstabilny | $0.5688 | -0.14% | -4.75% | -2.85% | $5.57M | $2.8M 50.25% kapitalizacji | 9.8M SBD | — |
| 1206 |  ZclassicZCL | $0.5992 | -0.42% | -2.26% | -34.72% | $5.57M | $0.00 | 9.29M ZCL | — |
| 1207 |  Loan ProtocolLOAN | $0.0003020 | -0.65% | -5.25% | -13.39% | $5.56M | $80.79K 1.45% kapitalizacji | 18.41B LOAN | — |
| 1208 |  BytecoinBCN | $0.00003006 | -0.01% | -0.03% | +0.34% | $5.53M | $0.84 0.00% kapitalizacji | 184.07B BCN | — |
| 1209 |  LeverUpLV | $0.0613 | 0.00% | -8.45% | -21.42% | $5.52M | $0.00 | 90M LV | — |
| 1210 |  CardstackCARD | $0.0002130 | +13.90% | +9.36% | +3.77% | $503.39K | $31.77K 6.31% kapitalizacji | 2.36B CARD | — |
| 1210 |  Radio CacaRACA | $0.00001340 | +0.06% | -4.39% | -6.55% | $5.52M | $251.51K 4.56% kapitalizacji | 411.67B RACA | — |
| 1211 |  BrickkenBKN | $0.1044 | -0.89% | -0.27% | -10.77% | $5.51M | $61.96K 1.12% kapitalizacji | 52.79M BKN | — |
| 1212 |  StonkBrokerSTONKBROKER | $0.004626 | -1.77% | -6.67% | -16.89% | $5.51M | $1.02M 18.46% kapitalizacji | 1.19B STONKBROKER | — |
| 1213 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.35 | -0.65% | -3.65% | -5.13% | $5.5M | $1.68M 30.59% kapitalizacji | 69,325 TQQQON | — |
| 1215 | $0.0001550 | 0.00% | 0.00% | -7.29% | $488.57K | $11.24K 2.30% kapitalizacji | 3.15B MP | — | |
| 1215 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.41 | -1.50% | -14.74% | -32.64% | $5.49M | $14.74M 268.75% kapitalizacji | 355,933 KORUB | — |
| 1216 |  Helium MobileMOBILE | $0.00006135 | -1.76% | -7.69% | -17.02% | $5.48M | $2.14K 0.04% kapitalizacji | 89.28B MOBILE | — |
| 1217 |  SpaceX PreStocksSPACEX | $625.22 | -1.12% | +1.54% | +2.78% | $5.47M | $3.63K 0.07% kapitalizacji | 8,742 SPACEX | — |
| 1218 |  DAO MakerDAO | $0.0251 | +0.49% | -1.60% | -0.15% | $5.45M | $1.01M 18.52% kapitalizacji | 216.86M DAO | — |
| 1219 |  dYdXETHDYDX | $0.1304 | -1.74% | -7.22% | -13.45% | $5.43M | $3.35M 61.74% kapitalizacji | 41.66M ETHDYDX | — |
| 1220 |  Paimon Polymarket SPV TokenPPOLY | $16.77 | +0.02% | -0.42% | -1.00% | $5.41M | $46.46M 858.76% kapitalizacji | 322,581 PPOLY | — |
| 1221 |  Verified USDUSDVstabilny | $0.3132 | -1.04% | -2.71% | -1.85% | $5.37M | $2.11 0.00% kapitalizacji | 17.14M USDV | — |
| 1222 |  Clash of LilliputCOL | $0.0654 | -0.86% | -1.79% | -23.71% | $5.37M | $0.00 | 82.07M COL | — |
| 1223 |  Lazio Fan TokenLAZIO | $0.4054 | -0.36% | -1.63% | +4.89% | $5.34M | $8.01M 149.86% kapitalizacji | 13.18M LAZIO | — |
| 1224 |  Apple (bStocks Tokenized Stock)AAPLB | $340.90 | +0.08% | +1.24% | +2.45% | $5.33M | $4.84M 90.81% kapitalizacji | 15,624 AAPLB | — |
