Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 946.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.01% | -0.01% | +5.68% | $1.3M | $142.82K 10.96% kapitalizacji | 15,041 WFCON | — |
| 1863 |  JD.com (Ondo Tokenized Stock)JDON | $27.99 | -0.15% | +0.25% | +4.80% | $1.3M | $622.15K 47.74% kapitalizacji | 46,553 JDON | — |
| 1868 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.19 | +1.21% | -0.74% | +0.86% | $1.27M | $2.91K 0.23% kapitalizacji | 244,435 BLKGRWON | — |
| 1871 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.08 | +0.13% | +0.67% | +0.25% | $1.26M | $34.15K 2.71% kapitalizacji | 22,920 SLV | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% kapitalizacji | 371.25M RKEY | — |
| 1880 |  AST SpaceMobile rStockRASTS | $51.85 | +1.12% | +1.74% | -11.59% | $1.24M | $35.83K 2.88% kapitalizacji | 23,980 RASTS | — |
| 1882 |  TSMC Tokenized Stock (Robinhood)TSM | $454.28 | -0.13% | +0.22% | -4.67% | $1.24M | $61.6K 4.96% kapitalizacji | 2,736 TSM | — |
| 1886 |  Eli Lilly Tokenized bStocksLLYB | $1,172 | -0.01% | -0.44% | +0.33% | $1.23M | $35.19K 2.87% kapitalizacji | 1,047 LLYB | — |
| 1888 |  Advanced Micro Devices rStockRAMD | $613.06 | +0.23% | +0.52% | -3.60% | $1.22M | $94.83K 7.75% kapitalizacji | 1,996 RAMD | — |
| 1889 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $932.01 | +0.01% | -0.01% | +1.70% | $1.22M | $119.67K 9.77% kapitalizacji | 1,314 GSON | — |
| 1890 |  Costco (Ondo Tokenized Stock)COSTON | $947.21 | +0.01% | -0.83% | +3.25% | $1.22M | $3.68M 301.00% kapitalizacji | 1,292 COSTON | — |
| 1894 |  Microsoft rStockRMSFT | $535.09 | +0.02% | +0.06% | +3.43% | $1.21M | $513.35 0.04% kapitalizacji | 2,257 RMSFT | — |
| 1895 |  SK Hynix (Ondo Tokenized)SKHYON | $171.15 | -0.15% | +0.15% | -11.86% | $1.2M | $1.34M 111.77% kapitalizacji | 7,025 SKHYON | — |
| 1897 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.07 | -0.00% | -2.35% | -0.45% | $1.2M | $593.1K 49.61% kapitalizacji | 3,154 UNHON | — |
| 1908 |  Boeing (Ondo Tokenized Stock)BAON | $190.28 | -0.02% | +0.17% | -2.06% | $1.17M | $839.89K 71.76% kapitalizacji | 6,151 BAON | — |
| 1910 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.06 | +0.20% | -0.07% | +4.83% | $1.17M | $505.67K 43.21% kapitalizacji | 20,876 PYPLON | — |
| 1914 |  Accenture (Ondo Tokenized Stock)ACNON | $214.72 | -0.23% | -0.10% | +4.29% | $1.16M | $927.52K 80.00% kapitalizacji | 5,400 ACNON | — |
| 1916 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | +0.00% | $1.15M | $42.30 0.00% kapitalizacji | 7,271 VTX | — |
| 1918 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.11 | -0.05% | +0.44% | +4.64% | $1.15M | $48.13K 4.19% kapitalizacji | 5,387 TTWO | — |
| 1923 |  Baidu (Ondo Tokenized Stock)BIDUON | $85.52 | +0.20% | +0.23% | +1.53% | $1.14M | $1.18M 103.64% kapitalizacji | 13,333 BIDUON | — |
| 1927 |  Nike (Ondo Tokenized Stock)NKEON | $36.00 | +0.31% | -0.20% | +3.55% | $1.12M | $605.41K 53.84% kapitalizacji | 31,234 NKEON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.72 | +0.28% | +0.04% | +6.60% | $1.11M | $260.99K 23.61% kapitalizacji | 10,076 DISON | — |
| 1931 |  Dell (bStocks Tokenized Stock)DELLB | $584.76 | +0.00% | +0.33% | +3.41% | $1.11M | $909.41K 82.26% kapitalizacji | 1,891 DELLB | — |
| 1936 |  Coca-Cola xStockKOX | $89.66 | -0.04% | -0.21% | +2.60% | $1.1M | $75.32K 6.87% kapitalizacji | 12,221 KOX | — |
| 1938 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.71 | -0.07% | +0.79% | -8.04% | $1.09M | $763.49K 69.77% kapitalizacji | 86,119 USARB | — |
| 1941 |  Nokia (Ondo Tokenized)NOKON | $10.36 | +0.16% | +0.36% | -3.74% | $1.08M | $842.71K 77.68% kapitalizacji | 104,703 NOKON | — |
| 1942 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.66 | -0.21% | -0.97% | -0.23% | $1.08M | $256.75K 23.71% kapitalizacji | 4,555 ADBEB | — |
| 1944 |  IREN xStockIRENX | $36.93 | +0.85% | +4.60% | -12.26% | $1.07M | $112.42K 10.46% kapitalizacji | 29,104 IRENX | — |
| 1947 |  Western Digital xStockWDCX | $397.55 | +0.12% | -0.01% | -5.32% | $1.07M | $8.66K 0.81% kapitalizacji | 2,697 WDCX | — |
| 1951 |  Vertiv (Ondo Tokenized)VRTON | $242.80 | -0.50% | -0.52% | -4.35% | $1.07M | $1.45M 135.96% kapitalizacji | 4,387 VRTON | — |
| 1953 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% kapitalizacji | 1,672 SMHX | — |
| 1954 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.44 | +0.13% | +0.38% | -2.18% | $1.06M | $672.5K 63.17% kapitalizacji | 143,046 FLNCB | — |
| 1957 |  Eli Lilly xStockLLYX | $1,171 | +0.02% | +0.07% | +1.68% | $1.06M | $80.28K 7.57% kapitalizacji | 905 LLYX | — |
| 1958 |  AXT Inc rStockRAXTI | $68.42 | +0.65% | +0.48% | -20.19% | $1.06M | $73.66K 6.95% kapitalizacji | 15,486 RAXTI | — |
| 1960 |  International Business Machines xStockIBMX | $226.32 | +0.00% | -0.14% | +1.26% | $1.06M | $4.33K 0.41% kapitalizacji | 4,666 IBMX | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1965 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.17 | -0.66% | -1.30% | -1.08% | $1.04M | $769.44K 73.90% kapitalizacji | 32,363 SQQQB | — |
| 1971 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1973 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $557.18 | -0.19% | -0.52% | -5.92% | $1.03M | $245.16K 23.80% kapitalizacji | 1,849 SOXXON | — |
| 1975 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,176 | +0.06% | -0.21% | +2.62% | $1.02M | $171.33K 16.78% kapitalizacji | 868 LLY | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1982 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +9.23% | $1.02M | $34.55 0.00% kapitalizacji | 4,603 CVXX | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.55 | +0.03% | -0.04% | +5.04% | $1.01M | $1.86M 183.17% kapitalizacji | 14,176 UBERON | — |
| 1985 |  Salesforce (Ondo Tokenized Stock)CRMON | $229.70 | -0.42% | -0.10% | -2.80% | $1M | $1.43M 142.50% kapitalizacji | 4,375 CRMON | — |
| 1988 |  Oracle rStockRORCL | $141.83 | +0.14% | +0.06% | -0.93% | $1M | $18.01K 1.79% kapitalizacji | 7,075 RORCL | — |
| 1991 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1994 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.74 | -0.25% | -0.51% | -1.83% | $979.64K | $502.7K 51.31% kapitalizacji | 30,865 CMGON | — |
| 1997 |  DFDV xStockDFDVX | $4.80 | +0.54% | +1.64% | -12.28% | $975.07K | $70.87K 7.27% kapitalizacji | 202,942 DFDVX | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,799 | +0.28% | +0.80% | -3.74% | $960.6K | $757.22K 78.83% kapitalizacji | 534 ASMLB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | +0.01% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2007 |  Seagate Tokenized bStocksSTXB | $785.34 | +0.07% | +0.36% | -7.52% | $944.34K | $633.27K 67.06% kapitalizacji | 1,202 STXB | — |
| 2010 |  Amazon rStockRAMZN | $262.61 | +0.18% | +0.01% | +4.12% | $936.88K | $2.58K 0.28% kapitalizacji | 3,568 RAMZN | — |
| 2011 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $82.14 | +0.79% | +0.84% | +0.66% | $936.75K | $14.98K 1.60% kapitalizacji | 11,404 RTQQQ | — |
| 2018 |  Bloom Energy (Ondo Tokenized)BEON | $280.08 | -0.03% | -0.03% | -2.76% | $930.56K | $886.82K 95.30% kapitalizacji | 3,322 BEON | — |
| 2019 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $231.26 | +0.05% | +0.15% | -1.94% | $927.58K | $130.14K 14.03% kapitalizacji | 4,011 WNVDAX | — |
| 2022 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.93 | +0.33% | +0.03% | -0.14% | $928.22K | $1.4M 150.75% kapitalizacji | 23,844 MVLLB | — |
| 2024 |  CrowdStrike xStockCRWDX | $272.33 | -0.81% | -0.04% | +0.30% | $924.83K | $8.45K 0.91% kapitalizacji | 3,396 CRWDX | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.74 | +0.01% | -0.01% | +7.56% | $922.86K | $103.85K 11.25% kapitalizacji | 4,739 DASHON | — |
| 2027 |  IBM (bStocks Tokenized Stock)IBMB | $225.26 | +0.05% | -0.04% | +1.20% | $919.68K | $720.21K 78.31% kapitalizacji | 4,083 IBMB | — |
| 2031 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2033 |  Qualcomm xStockQCOMX | $176.14 | +0.01% | -0.26% | -7.03% | $903.93K | $3.03K 0.34% kapitalizacji | 5,132 QCOMX | — |
| 2035 |  Netflix (Ondo Tokenized Stock)NFLXON | $701.52 | -0.66% | -1.36% | +4.65% | $897.71K | $1.83M 204.31% kapitalizacji | 1,280 NFLXON | — |
| 2036 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.22 | 0.00% | -0.33% | -1.99% | $896.91K | $0.00 | 6,397 ORCL | — |
| 2037 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,100 | +0.01% | +0.95% | +1.05% | $896.21K | $883.45K 98.58% kapitalizacji | 815 LITEON | — |
| 2042 |  Shopify (Ondo Tokenized Stock)SHOPON | $170.59 | +0.26% | -0.06% | +12.96% | $886.96K | $1.49M 168.30% kapitalizacji | 5,199 SHOPON | — |
| 2043 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.08 | -0.38% | +0.64% | +4.43% | $884.77K | $6K 0.68% kapitalizacji | 7,965 BABA | — |
| 2044 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $177.63 | -0.08% | -0.08% | -7.06% | $881.63K | $1M 113.90% kapitalizacji | 4,963 EWYON | — |
| 2045 |  ASML xStockASMLX | $1,800 | +0.24% | +1.02% | -3.83% | $881.32K | $7.87K 0.89% kapitalizacji | 490 ASMLX | — |
| 2048 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.02 | +0.69% | +1.01% | -1.05% | $879.12K | $53.71K 6.11% kapitalizacji | 291,570 CYPHB | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.42 | -0.08% | +0.16% | -0.85% | $877.64K | $678.43K 77.30% kapitalizacji | 980 GSB | — |
| 2050 |  Corning (Ondo Tokenized)GLWON | $156.71 | -0.26% | +0.10% | -5.12% | $877.54K | $242.94K 27.68% kapitalizacji | 5,600 GLWON | — |
| 2051 |  American Express (Ondo Tokenized Stock)AXPON | $309.28 | -0.43% | -0.39% | +1.34% | $876.91K | $368.53K 42.03% kapitalizacji | 2,835 AXPON | — |
| 2055 |  Adobe (Ondo Tokenized Stock)ADBEON | $242.78 | -0.08% | +0.02% | +2.40% | $870.32K | $1.23M 141.89% kapitalizacji | 3,585 ADBEON | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.17% | +0.03% | -10.56% | $861.19K | $53.21K 6.18% kapitalizacji | 727,156 GPROB | — |
| 2059 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.16 | +0.12% | -0.03% | +8.67% | $857.93K | $507K 59.10% kapitalizacji | 7,450 FUTUON | — |
| 2070 |  Costco Tokenized Stock (Robinhood)COST | $945.04 | +0.28% | +0.22% | +2.88% | $844.95K | $94.84K 11.22% kapitalizacji | 894 COST | — |
| 2071 |  Bloom Energy Tokenized Stock (Robinhood)BE | $279.90 | +0.00% | +0.29% | -3.10% | $841.9K | $11.19 0.00% kapitalizacji | 3,008 BE | — |
| 2074 |  AST SpaceMobile xStockASTSX | $52.02 | +0.58% | +1.94% | -11.57% | $837.24K | $3.97K 0.47% kapitalizacji | 16,093 ASTSX | — |
| 2079 |  GE Vernova Inc. xStockGEVX | $1,005 | +0.00% | -0.09% | +1.58% | $833.18K | $477.21 0.06% kapitalizacji | 829 GEVX | — |
| 2084 |  Super Micro Computer, Inc. xStockSMCIX | $41.78 | +0.46% | +0.11% | -4.93% | $826.06K | $0.00 | 19,774 SMCIX | — |
| 2085 |  Palantir rStockRPLTR | $210.58 | +0.04% | +0.98% | +11.22% | $825.53K | $49.47K 5.99% kapitalizacji | 3,920 RPLTR | — |
| 2098 |  Ondo AI Leaders PortfolioBRAINON | $5.50 | +0.00% | -3.11% | +0.42% | $811.71K | $1.53K 0.19% kapitalizacji | 147,476 BRAINON | — |
| 2100 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.38 | +0.08% | +2.09% | +7.36% | $806.18K | $215.86K 26.78% kapitalizacji | 25,690 HIMSB | — |
| 2103 |  Meta Platforms rStockRMETA | $721.10 | +0.05% | +0.35% | -1.15% | $803.99K | $16.69K 2.08% kapitalizacji | 1,115 RMETA | — |
| 2104 |  Dell Technologies (Ondo Tokenized)DELLON | $589.72 | +0.14% | +0.03% | +4.70% | $802.87K | $239.03K 29.77% kapitalizacji | 1,361 DELLON | — |
| 2106 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% kapitalizacji | 2,922 APPX | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +11.87% | $784.37K | $0.00 | 413 MELION | — |
| 2113 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.24 | -0.30% | -0.57% | +7.99% | $780.61K | $454.92K 58.28% kapitalizacji | 4,902 RDDTON | — |
| 2115 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.09 | +0.68% | -0.95% | -0.20% | $775.4K | $650.14 0.08% kapitalizacji | 152,410 YLD8ON | — |
| 2117 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.45 | +0.48% | -0.44% | -11.42% | $770.82K | $1.67M 216.96% kapitalizacji | 18,595 QNTB | — |
| 2124 |  Texas Instruments (Ondo Tokenized)TXNON | $288.54 | -0.04% | +0.23% | -3.04% | $756.61K | $448.68K 59.30% kapitalizacji | 2,622 TXNON | — |
| 2127 |  Cisco xStockCSCOX | $117.73 | +0.01% | +0.47% | +4.60% | $753.05K | $24.19K 3.21% kapitalizacji | 6,396 CSCOX | — |
| 2129 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $218.22 | +0.00% | +0.53% | -0.87% | $741.78K | $767.97K 103.53% kapitalizacji | 3,399 CRDOB | — |
| 2132 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.62 | +0.06% | +0.05% | +4.38% | $738.85K | $1.35K 0.18% kapitalizacji | 10,462 NFLX | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2135 |  Securitize Tokenized bStocksSECZB | $13.79 | +0.38% | +0.73% | +11.68% | $735.49K | $92.48K 12.57% kapitalizacji | 53,343 SECZB | — |
| 2136 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.46 | -0.03% | +0.31% | +4.39% | $733.65K | $713.74K 97.29% kapitalizacji | 13,228 PYPLB | — |
| 2138 |  JPMorgan Chase Tokenized bStocksJPMB | $334.67 | -0.02% | +0.18% | +1.75% | $730.4K | $17.76K 2.43% kapitalizacji | 2,182 JPMB | — |
| 2154 |  Western Digital rStockRWDC | $397.80 | +0.02% | +0.51% | -5.18% | $699.61K | $22.6K 3.23% kapitalizacji | 1,759 RWDC | — |
| 2158 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.64 | -0.32% | -0.14% | -2.69% | $684.65K | $246.31K 35.98% kapitalizacji | 20,976 ENPHON | — |