Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 946.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.04 | +0.09% | +0.56% | +10.98% | $3.38M | $1.12M 33.13% kapitalizacji | 16,079 PLTRON | — |
| 1447 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $416.99 | -0.47% | -0.68% | +3.59% | $3.32M | $505.2K 15.23% kapitalizacji | 7,955 PANWON | — |
| 1453 |  Palantir xStockPLTRX | $210.06 | +0.03% | +0.85% | +10.87% | $3.3M | $54.44K 1.65% kapitalizacji | 15,715 PLTRX | — |
| 1455 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $312.62 | -0.11% | +1.04% | -7.78% | $3.27M | $859.17K 26.29% kapitalizacji | 10,453 COHRB | — |
| 1462 |  Tesla rStockRTSLA | $384.01 | +0.10% | +0.39% | +3.08% | $3.22M | $66.3K 2.06% kapitalizacji | 8,377 RTSLA | — |
| 1465 |  Broadcom rStockRAVGO | $364.31 | +0.04% | +0.46% | +1.63% | $3.18M | $18.63K 0.59% kapitalizacji | 8,728 RAVGO | — |
| 1468 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.07 | -0.09% | -0.00% | -5.33% | $3.12M | $1.67M 53.52% kapitalizacji | 7,846 WDCB | — |
| 1469 |  GameStop Tokenized Stock (Robinhood)GME | $26.60 | -0.48% | +0.02% | +5.87% | $3.11M | $179.81K 5.79% kapitalizacji | 116,815 GME | — |
| 1470 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.72 | +0.09% | -0.29% | -5.31% | $3.1M | $833.69K 26.89% kapitalizacji | 17,348 QCOMON | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | -0.01% | +0.35% | +14.07% | $3.06M | $850.81K 27.78% kapitalizacji | 116,060 PBRON | — |
| 1478 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1484 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.54 | -0.04% | -0.35% | +6.05% | $3.02M | $1.54M 50.77% kapitalizacji | 25,092 CSCOON | — |
| 1492 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.28 | -0.47% | +0.60% | -2.33% | $2.98M | $76.32K 2.57% kapitalizacji | 16,323 COIN | — |
| 1498 |  LEOXLEOX | $0.004645 | +0.25% | +0.83% | -10.11% | $121.65K | $37.16 0.03% kapitalizacji | 26.19M LEOX | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.48 | -0.03% | -0.30% | -7.26% | $2.92M | $1.42M 48.77% kapitalizacji | 16,629 QCOMB | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $177.81 | +0.07% | -0.22% | -7.27% | $2.9M | $22.81K 0.79% kapitalizacji | 16,289 EWYX | — |
| 1512 |  Chevron (Ondo Tokenized Stock)CVXON | $217.77 | -0.03% | +0.32% | +2.60% | $2.84M | $1.3M 45.66% kapitalizacji | 13,054 CVXON | — |
| 1519 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.14 | +0.01% | +0.08% | +3.88% | $2.77M | $108.72K 3.92% kapitalizacji | 18,002 PGON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.60 | -0.16% | +0.00% | +0.64% | $2.75M | $947.41K 34.45% kapitalizacji | 8,122 JPMON | — |
| 1528 |  IREN (Ondo Tokenized Stock)IRENON | $36.70 | +0.99% | +3.52% | -12.76% | $2.7M | $2.15M 79.67% kapitalizacji | 73,700 IRENON | — |
| 1533 |  IREN Limited (bStocks Tokenized Stock)IRENB | $36.88 | +1.82% | +4.59% | -12.31% | $2.69M | $834.65K 30.97% kapitalizacji | 73,081 IRENB | — |
| 1538 |  Bloom Energy (bStocks Tokenized Stock)BEB | $280.73 | -0.12% | +0.29% | -2.82% | $2.65M | $836.59K 31.56% kapitalizacji | 9,444 BEB | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.23 | -0.03% | +0.30% | +5.04% | $2.64M | $1.79M 67.94% kapitalizacji | 23,510 BABAON | — |
| 1542 |  Lumentum Holdings Inc. xStockLITEX | $1,103 | -0.16% | +0.87% | +0.84% | $2.64M | $26.73K 1.01% kapitalizacji | 2,393 LITEX | — |
| 1546 |  SK Hynix (Backpack Securities)SKHY | $171.04 | -0.44% | +0.17% | -12.20% | $2.6M | $284.1K 10.94% kapitalizacji | 15,184 SKHY | — |
| 1556 |  ParclPRCL | $0.006164 | +0.15% | +0.46% | -0.11% | $2.54M | $104.88K 4.13% kapitalizacji | 412.28M PRCL | — |
| 1558 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.18 | +0.17% | +0.15% | +7.48% | $2.53M | $205.47K 8.11% kapitalizacji | 31,203 PDDB | — |
| 1563 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.81 | +0.04% | -0.31% | +1.94% | $2.5M | $659.68K 26.35% kapitalizacji | 10,354 MCDON | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $232.16 | +0.14% | -0.35% | +2.08% | $2.48M | $1.65M 66.64% kapitalizacji | 10,678 IBMON | — |
| 1570 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.56 | -0.02% | +0.21% | +3.39% | $2.46M | $8.19M 333.29% kapitalizacji | 71,091 FXION | — |
| 1572 |  Applied Materials (bStocks Tokenized Stock)AMATB | $507.31 | -0.01% | +0.00% | -6.46% | $2.44M | $819.78K 33.54% kapitalizacji | 4,818 AMATB | — |
| 1577 |  Nvidia rStockRNVDA | $230.92 | +0.09% | +0.32% | -1.71% | $2.42M | $226.63K 9.37% kapitalizacji | 10,479 RNVDA | — |
| 1578 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $147.52 | -1.26% | -0.58% | +0.77% | $2.42M | $568.98K 23.53% kapitalizacji | 16,394 USO | — |
| 1588 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.87 | -0.38% | +0.37% | +10.39% | $2.33M | $431.94K 18.52% kapitalizacji | 11,114 PLTR | — |
| 1589 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.46 | +0.23% | +0.34% | +4.15% | $2.33M | $698.34K 29.94% kapitalizacji | 33,100 NFLXB | — |
| 1593 |  Intel Tokenized Stock (Robinhood)INTC | $105.60 | -0.27% | +0.70% | -11.14% | $2.31M | $386.08K 16.71% kapitalizacji | 21,880 INTC | — |
| 1595 |  Microsoft Tokenized Stock (Robinhood)MSFT | $534.89 | +0.12% | +0.37% | +3.27% | $2.31M | $79.29K 3.44% kapitalizacji | 4,312 MSFT | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $111.41 | +0.08% | +0.07% | +5.71% | $2.24M | $1.61M 71.57% kapitalizacji | 20,130 WMTON | — |
| 1603 |  Taiwan Semiconductor rStockRTSM | $453.84 | +0.03% | +0.06% | -4.73% | $2.24M | $3.97K 0.18% kapitalizacji | 4,936 RTSM | — |
| 1607 |  Nokia (bStocks Tokenized Stock)NOKB | $10.31 | +0.02% | -0.18% | -2.32% | $2.22M | $754.98K 33.96% kapitalizacji | 215,665 NOKB | — |
| 1608 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1609 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $210.45 | -0.07% | +0.67% | +10.90% | $2.22M | $1.43M 64.48% kapitalizacji | 10,542 PLTRB | — |
| 1611 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1613 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.23 | -0.09% | -0.22% | -0.30% | $2.19M | $17.13K 0.78% kapitalizacji | 21,821 SGOV | — |
| 1616 |  Invesco QQQ rStockRQQQ | $753.00 | +0.14% | +0.09% | +0.25% | $2.16M | $90.13K 4.17% kapitalizacji | 2,870 RQQQ | — |
| 1618 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.61 | +0.19% | -0.01% | +8.52% | $2.16M | $873.83K 40.52% kapitalizacji | 5,835 SNOWON | — |
| 1621 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.91 | -0.20% | +1.37% | -20.59% | $2.14M | $1.87M 87.28% kapitalizacji | 89,673 INTWB | — |
| 1626 |  Moderna Tokenized bStocksMRNAB | $223.75 | -0.13% | +0.31% | +17.15% | $2.13M | $23.5M 1103.81% kapitalizacji | 9,516 MRNAB | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.00 | +0.09% | +0.03% | +4.04% | $2.11M | $1.57M 74.59% kapitalizacji | 52,763 NVOON | — |
| 1634 |  AMD Tokenized Stock (Robinhood)AMD | $613.27 | +0.08% | +0.62% | -3.85% | $2.11M | $304.55K 14.44% kapitalizacji | 3,439 AMD | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.70 | +0.01% | -0.10% | -0.28% | $2.09M | $126.9K 6.06% kapitalizacji | 15,768 PEPON | — |
| 1640 |  OGE Energy Corp. rStockROGE | $0.000000000001 | +0.25% | -0.36% | 0.00% | $49.65K | $13.48 0.03% kapitalizacji | 83,001.93T ROGE | — |
| 1647 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.32 | -0.10% | -0.42% | -6.99% | $2.05M | $265.17K 12.96% kapitalizacji | 35,707 DRAMON | — |
| 1658 |  McDonald's xStockMCDX | $240.41 | -0.05% | +0.08% | +1.10% | $2.02M | $758.81K 37.64% kapitalizacji | 8,385 MCDX | — |
| 1659 |  Dell Technologies Inc. xStockDELLX | $584.48 | +0.04% | +0.48% | +3.48% | $2.01M | $3.28K 0.16% kapitalizacji | 3,446 DELLX | — |
| 1661 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.18% | +0.01% | -0.19% | $2.01M | $31.71K 1.58% kapitalizacji | 408,091 BLKHION | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.55 | +0.01% | -0.01% | +4.73% | $1.97M | $103.84K 5.26% kapitalizacji | 10,255 TMON | — |
| 1671 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.00% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1673 |  Berkshire Hathaway xStockBRK.BXmeme | $513.14 | -0.03% | -0.55% | +2.39% | $1.96M | $2.05K 0.10% kapitalizacji | 3,823 BRK.BX | — |
| 1674 |  Vanguard xStockVTIX | $383.16 | +0.02% | +0.54% | +2.47% | $1.96M | $48.75K 2.49% kapitalizacji | 5,115 VTIX | — |
| 1682 |  Arm (bStocks Tokenized Stock)ARMB | $268.22 | +0.02% | +0.53% | -13.33% | $1.93M | $890.16K 46.06% kapitalizacji | 7,206 ARMB | — |
| 1684 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.67 | -0.52% | -1.25% | +3.77% | $1.93M | $4.11K 0.21% kapitalizacji | 339,261 MAG7XON | — |
| 1686 |  Gamestop xStockGMEX | $26.73 | -0.22% | -0.07% | +5.56% | $1.92M | $50.24K 2.62% kapitalizacji | 71,692 GMEX | — |
| 1688 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.67 | +0.36% | +0.14% | -5.04% | $1.9M | $1.47M 77.34% kapitalizacji | 45,692 SMCION | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $156.16 | +0.15% | +0.49% | -5.33% | $1.86M | $1.84M 99.10% kapitalizacji | 11,898 GLWB | — |
| 1697 |  Sandisk (Backpack Securities)SNDK | $1,610 | +0.25% | +0.95% | -7.02% | $1.86M | $563.92K 30.38% kapitalizacji | 1,153 SNDK | — |
| 1700 |  Robinhood rStockRHOOD | $110.22 | +0.00% | +0.95% | -3.71% | $1.85M | $22.08K 1.20% kapitalizacji | 16,761 RHOOD | — |
| 1703 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.31 | -0.66% | +1.44% | -5.10% | $1.84M | $13.05K 0.71% kapitalizacji | 19,881 SBUXON | — |
| 1704 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $83.17 | +0.19% | +0.56% | -7.30% | $1.83M | $1.49M 81.58% kapitalizacji | 22,029 CRWVB | — |
| 1711 |  Anduril PreStocksANDURIL | $150.95 | +0.01% | +0.53% | -5.80% | $1.78M | $2.83K 0.16% kapitalizacji | 11,805 ANDURIL | — |
| 1726 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.75 | +0.48% | +0.16% | -4.89% | $1.73M | $677.34K 39.23% kapitalizacji | 41,355 SMCIB | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,049 | +0.13% | +0.27% | +0.33% | $1.68M | $254.97K 15.18% kapitalizacji | 1,602 EQIXON | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $779.06 | +0.02% | +0.12% | +1.12% | $1.66M | $177.19 0.01% kapitalizacji | 2,134 RSPY | — |
| 1742 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,600 | +0.02% | +1.06% | -7.28% | $1.65M | $9.58K 0.58% kapitalizacji | 1,031 SNDK | — |
| 1743 |  RoboStrategy (Backpack Securities)BOT | $28.01 | +0.21% | -0.31% | -3.73% | $1.65M | $16.38K 0.99% kapitalizacji | 58,879 BOT | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.61 | -0.02% | +0.17% | +5.16% | $1.63M | $1.14M 70.18% kapitalizacji | 2,303 NOWON | — |
| 1748 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | +0.00% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1750 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | +0.01% | -0.01% | +3.04% | $1.62M | $91.8K 5.65% kapitalizacji | 3,253 LINON | — |
| 1752 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $34.39 | +0.02% | +0.90% | -7.32% | $1.62M | $1.49M 91.77% kapitalizacji | 47,108 MUUB | — |
| 1757 |  Netflix xStockNFLXX | $70.26 | -0.05% | -0.08% | +3.79% | $1.62M | $3.88K 0.24% kapitalizacji | 22,996 NFLXX | — |
| 1765 |  Coinbase rStockRCOIN | $182.73 | +0.05% | +1.22% | -1.87% | $1.6M | $70.62K 4.42% kapitalizacji | 8,736 RCOIN | — |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.11 | -0.11% | +0.35% | -9.19% | $1.58M | $682.26K 43.08% kapitalizacji | 195,265 DJTB | — |
| 1773 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.96 | +1.22% | +2.02% | -11.66% | $1.55M | $827.05K 53.24% kapitalizacji | 29,897 ASTSB | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.75 | -0.12% | -0.63% | -0.53% | $1.51M | $1.31M 86.57% kapitalizacji | 17,584 COPXON | — |
| 1788 |  Reddit Tokenized Stock (Robinhood)RDDT | $160.11 | +0.10% | +0.13% | +8.81% | $1.51M | $54.68K 3.62% kapitalizacji | 9,425 RDDT | — |
| 1792 |  CoreWeave (Ondo Tokenized)CRWVON | $82.72 | +0.21% | +0.50% | -7.62% | $1.49M | $893.05K 60.08% kapitalizacji | 17,969 CRWVON | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.89 | +0.52% | +0.59% | +2.25% | $1.49M | $574.78K 38.52% kapitalizacji | 8,940 ABNBON | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.36 | +0.03% | -0.02% | -7.58% | $1.48M | $353.37K 23.84% kapitalizacji | 21,682 RKLBON | — |
| 1798 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1802 |  General Electric (Ondo Tokenized Stock)GEON | $310.09 | +0.06% | +0.26% | -0.75% | $1.46M | $589.19K 40.27% kapitalizacji | 4,718 GEON | — |
| 1814 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $606.30 | -0.01% | +0.32% | -4.21% | $1.39M | $1.41M 101.36% kapitalizacji | 2,289 SMHB | — |
| 1831 |  RentibleRNB | $0.003559 | +0.25% | +0.97% | -11.08% | $6.26K | $105.71 1.69% kapitalizacji | 1.76M RNB | — |
| 1839 |  Rocket Lab rStockRRKLB | $68.60 | +0.22% | +0.48% | -7.95% | $1.36M | $10.04K 0.74% kapitalizacji | 19,841 RRKLB | — |
| 1841 |  Abbott (Ondo Tokenized Stock)ABTON | $100.06 | -0.10% | -0.20% | +1.43% | $1.35M | $164.41K 12.20% kapitalizacji | 13,474 ABTON | — |
| 1844 |  Roundhill Memory ETF rStockRDRAM | $57.82 | +0.10% | +0.46% | -6.28% | $1.34M | $64.02K 4.77% kapitalizacji | 23,197 RDRAM | — |
| 1847 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.55% | -7.62% | $1.33M | $35.99 0.00% kapitalizacji | 24,063 SLVX | — |
| 1853 |  Coherent (Ondo Tokenized)COHRON | $311.12 | -0.26% | -0.03% | -7.75% | $1.32M | $905.28K 68.50% kapitalizacji | 4,248 COHRON | — |
| 1860 |  Mastercard (Ondo Tokenized Stock)MAON | $592.38 | -0.03% | +0.35% | +6.94% | $1.31M | $1.09M 83.33% kapitalizacji | 2,207 MAON | — |