Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 946.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2543 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.38 | -0.30% | -6.90% | -25.21% | $329.01K | $276.77K 84.12% kapitalizacji | 4,198 AEHRON | — |
| 2544 |  Symbotic (Ondo Tokenized)SYMON | $41.07 | -0.35% | -3.50% | -4.08% | $326.55K | $1.4K 0.43% kapitalizacji | 7,951 SYMON | — |
| 2546 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.27 | 0.00% | -5.54% | -11.55% | $325.67K | $0.00 | 1,571 NBIS | — |
| 2549 |  CrowdStrike xStockCRWDX | $95.97 | -1.39% | -64.72% | -64.78% | $325.09K | $53.99K 16.61% kapitalizacji | 3,387 CRWDX | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $43.36 | +0.13% | -6.17% | -7.68% | $318.92K | $1.15M 360.10% kapitalizacji | 7,355 MPON | — |
| 2560 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.01% | -2.96% | -9.67% | $316.89K | $4.86K 1.53% kapitalizacji | 23,718 WULFON | — |
| 2576 |  ASML Holding rStockRASML | $1,748 | -0.19% | -2.53% | -6.07% | $306.14K | $58.59K 19.14% kapitalizacji | 175 RASML | — |
| 2577 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.45 | +0.04% | +5.74% | +3.73% | $305.65K | $9.44K 3.09% kapitalizacji | 8,873 SQQQON | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $211.36 | -0.27% | -2.28% | +1.94% | $302.35K | $955.46K 316.01% kapitalizacji | 1,430 ANETON | — |
| 2590 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% kapitalizacji | 327 GSX | — |
| 2600 |  Alibaba rStockRBABA | $110.86 | +0.30% | -0.44% | +0.03% | $293.03K | $66.56K 22.71% kapitalizacji | 2,643 RBABA | — |
| 2601 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $264.66 | -0.35% | -3.78% | -1.83% | $292.1K | $17.54K 6.00% kapitalizacji | 1,104 MRVL | — |
| 2603 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.03 | -0.01% | -1.46% | -2.68% | $291.86K | $50.72K 17.38% kapitalizacji | 8,333 BOTZON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.64 | +1.03% | +0.27% | -6.48% | $291.22K | $1.15K 0.40% kapitalizacji | 670 ROKON | — |
| 2607 |  Teradyne, Inc. xStockTERX | $388.43 | +0.00% | -3.82% | -12.97% | $288.98K | $131.07 0.05% kapitalizacji | 744 TERX | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $309.75 | -0.14% | -3.22% | -10.60% | $286.33K | $1.42M 495.80% kapitalizacji | 924 LRCXON | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.24 | -0.13% | -2.50% | -4.06% | $285.82K | $9.04K 3.16% kapitalizacji | 18,752 RSOFI | — |
| 2615 |  Coherent rStockRCOHR | $287.36 | -0.15% | -7.77% | -13.95% | $283.7K | $22.09K 7.79% kapitalizacji | 987 RCOHR | — |
| 2622 |  Applied Materials rStockRAMAT | $497.24 | +0.01% | -2.04% | -8.44% | $276.73K | $3.33K 1.20% kapitalizacji | 557 RAMAT | — |
| 2624 |  Arm Holdings rStockRARM | $254.10 | -0.23% | -4.90% | -16.20% | $275.17K | $203.24K 73.86% kapitalizacji | 1,083 RARM | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $81.71 | +1.36% | +0.99% | -2.60% | $273.54K | $476.62 0.17% kapitalizacji | 3,348 IEMGX | — |
| 2627 |  AbbVie xStockABBVX | $275.50 | +0.17% | +1.40% | +0.63% | $273.24K | $65.65K 24.02% kapitalizacji | 992 ABBVX | — |
| 2631 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.09 | -0.02% | -0.08% | +0.28% | $269.97K | $135.99 0.05% kapitalizacji | 2,964 IEFON | — |
| 2647 |  Vida Global xStockVIDAX | $1.32 | -0.15% | -6.04% | -14.36% | $261.05K | $11.02K 4.22% kapitalizacji | 197,852 VIDAX | — |
| 2651 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% kapitalizacji | 1,787 MRKX | — |
| 2655 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.28 | +0.09% | +9.12% | +26.25% | $253.73K | $322.58K 127.13% kapitalizacji | 6,807 RSOXS | — |
| 2657 |  Redwire (Ondo Tokenized)RDWON | $9.22 | -0.08% | -3.40% | -11.75% | $252.65K | $1.39M 549.44% kapitalizacji | 27,393 RDWON | — |
| 2665 |  Danaher xStockDHRX | $218.52 | -0.06% | +2.57% | +0.69% | $247.12K | $54.89K 22.21% kapitalizacji | 1,131 DHRX | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | -0.34% | -1.19% | +2.77% | $245.04K | $9.73K 3.97% kapitalizacji | 16,215 BILION | — |
| 2674 |  Abbott xStockABTX | $101.52 | -0.11% | +0.69% | +0.79% | $242.83K | $64.33K 26.49% kapitalizacji | 2,392 ABTX | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $84.55 | -0.69% | +0.34% | -4.47% | $242.56K | $7.35K 3.03% kapitalizacji | 2,869 HUTON | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.12 | -0.01% | -1.82% | -12.81% | $242.52K | $245.61K 101.28% kapitalizacji | 5,040 AMKRON | — |
| 2682 |  CoreWeave rStockRCRWV | $79.95 | -0.03% | -3.28% | -8.73% | $241.58K | $162.66K 67.33% kapitalizacji | 3,021 RCRWV | — |
| 2684 |  Walmart xStockWMTX | $113.79 | 0.00% | +1.66% | +7.93% | $240.8K | $0.00 | 2,116 WMTX | — |
| 2690 |  ServiceNow rStockRNOW | $140.02 | -0.00% | -0.62% | +2.90% | $237.82K | $327.66 0.14% kapitalizacji | 1,698 RNOW | — |
| 2692 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.88% | +2.89% | $236.82K | $34.91 0.01% kapitalizacji | 7,112 DBCON | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 1.30% kapitalizacji | 15,504 PPLTX | — |
| 2694 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.68 | -0.19% | -1.30% | -10.30% | $235.18K | $1.67M 710.44% kapitalizacji | 35,186 ONDSON | — |
| 2697 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 0.05% kapitalizacji | 354 TMOX | — |
| 2698 |  Lumentum rStockRLITE | $993.83 | -0.09% | -9.57% | -9.10% | $233.35K | $160.26K 68.68% kapitalizacji | 235 RLITE | — |
| 2699 |  Philip Morris xStockPMX | $204.77 | -0.02% | -0.11% | +7.94% | $231.81K | $154.39K 66.60% kapitalizacji | 1,132 PMX | — |
| 2701 |  Hifi FinanceHIFI | $0.001622 | -0.03% | -15.24% | -1.03% | $230.31K | $1.14K 0.49% kapitalizacji | 141.98M HIFI | — |
| 2702 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.75 | +0.25% | -0.33% | -0.16% | $230.13K | $50.21 0.02% kapitalizacji | 5,939 TCOMON | — |
| 2704 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.44 | -0.09% | -2.28% | -15.33% | $229.19K | $14.38M 6274.21% kapitalizacji | 24,280 MARAON | — |
| 2705 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.40 | -0.50% | -5.81% | -6.91% | $228.92K | $1.79K 0.78% kapitalizacji | 15,894 NNE | — |
| 2707 |  Accenture xStockACNX | $215.42 | +0.11% | +4.89% | +5.22% | $228.43K | $73.26K 32.07% kapitalizacji | 1,060 ACNX | — |
| 2708 |  Quanta Services (Ondo Tokenized)PWRON | $701.18 | -0.30% | -0.63% | +1.81% | $226.33K | $649.58 0.29% kapitalizacji | 323 PWRON | — |
| 2718 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +3.14% | $221.64K | $1.7K 0.77% kapitalizacji | 4,059 BACX | — |
| 2720 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.79 | -0.01% | -2.57% | -7.53% | $220.1K | $859.60 0.39% kapitalizacji | 1,793 LSCCON | — |
| 2725 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.20% | -3.23% | +1.32% | $218.05K | $2.58K 1.18% kapitalizacji | 62,939 NIOON | — |
| 2729 |  Applied Digital (Ondo Tokenized)APLDON | $23.23 | -0.13% | -1.13% | -6.13% | $215.9K | $500.16K 231.66% kapitalizacji | 9,296 APLDON | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.87 | -0.01% | +0.54% | +1.28% | $211.33K | $78.97 0.04% kapitalizacji | 4,817 EWZON | — |
| 2736 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% kapitalizacji | 7,755 SCHFX | — |
| 2738 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.95 | -0.08% | -5.34% | -12.37% | $209.39K | $1.97K 0.94% kapitalizacji | 30,137 QUBT | — |
| 2742 |  Mastercard xStockMAX | $598.17 | +0.03% | +1.17% | +5.76% | $208.42K | $54.72K 26.25% kapitalizacji | 348 MAX | — |
| 2748 |  Palo Alto Networks xStockPANWX | $403.77 | +0.01% | -3.57% | -0.71% | $205.59K | $0.00 | 509 PANWX | — |
| 2749 |  Comcast xStockCMCSAX | $22.47 | -0.61% | +1.34% | -5.42% | $205.53K | $82.95K 40.36% kapitalizacji | 9,149 CMCSAX | — |
| 2750 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% kapitalizacji | 428 LINX | — |
| 2754 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.09 | +0.06% | +0.58% | +2.40% | $204.02K | $104.5K 51.22% kapitalizacji | 2,192 VNQON | — |
| 2755 |  UPS Tokenized Stock (Robinhood)UPS | $94.32 | -0.97% | +1.41% | +1.72% | $203.43K | $6K 2.95% kapitalizacji | 2,157 UPS | — |
| 2757 |  Boeing Tokenized Stock (Robinhood)BA | $188.99 | +0.00% | -0.33% | -1.87% | $201.25K | $5.41K 2.69% kapitalizacji | 1,065 BA | — |
| 2758 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.05% | +0.24% | $201.23K | $100.14K 49.76% kapitalizacji | 4,017 NEARON | — |
| 2776 |  Fabrinet (Ondo Tokenized)FNON | $458.66 | +0.54% | -5.97% | +1.01% | $194.95K | $304.06K 155.97% kapitalizacji | 425 FNON | — |
| 2784 |  Broadcom Tokenized Stock (Robinhood)AVGO | $354.00 | -0.08% | -2.66% | -2.11% | $192.6K | $194.28K 100.87% kapitalizacji | 544 AVGO | — |
| 2788 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.03 | +0.06% | -3.54% | -15.93% | $190.41K | $28.18K 14.80% kapitalizacji | 14,613 CIFRON | — |
| 2790 |  Ford Motor Tokenized Stock (Robinhood)F | $12.04 | -0.06% | -0.74% | -0.37% | $190.25K | $743.03 0.39% kapitalizacji | 15,801 F | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.93 | -0.01% | +0.62% | +1.59% | $189.14K | $13.7K 7.24% kapitalizacji | 841 VTVON | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2799 |  AstraZeneca xStockAZNX | $161.88 | +0.05% | +25.88% | +30.32% | $187.38K | $203.59K 108.65% kapitalizacji | 1,158 AZNX | — |
| 2800 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $745.74 | 0.00% | +3.13% | +0.13% | $186.94K | $0.00 | 251 WMETAX | — |
| 2805 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.95 | -0.30% | -0.47% | -7.44% | $184.93K | $83.36K 45.08% kapitalizacji | 9,760 ETHAON | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $50.55 | -0.01% | -3.15% | -12.89% | $183.6K | $62.31 0.03% kapitalizacji | 3,632 STMON | — |
| 2812 |  Moderna (Ondo Tokenized)MRNAON | $213.64 | +0.02% | -4.87% | +5.29% | $182.56K | $1.35M 736.82% kapitalizacji | 855 MRNAON | — |
| 2826 |  Honeywell xStockHONX | $210.00 | +0.14% | -0.16% | -1.81% | $176.91K | $33.86K 19.14% kapitalizacji | 842 HONX | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% kapitalizacji | 1,975 MDTX | — |
| 2834 |  Ondas rStockRONDS | $6.68 | -0.14% | -1.35% | -10.41% | $174.88K | $17.35K 9.92% kapitalizacji | 26,172 RONDS | — |
| 2836 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.22 | -0.69% | -2.82% | -7.51% | $173.8K | $102.45K 58.95% kapitalizacji | 1,142 WMSTRX | — |
| 2837 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $215.09 | -0.01% | -5.94% | -14.23% | $173.7K | $22.39K 12.89% kapitalizacji | 808 TSEMON | — |
| 2843 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.41 | +0.11% | +1.61% | +4.82% | $171.33K | $1.95M 1136.79% kapitalizacji | 982 XOMON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  Zoom Communications xStockZMX | $98.28 | +0.00% | +0.98% | +5.06% | $166.48K | $7.32K 4.40% kapitalizacji | 1,694 ZMX | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $306.41 | -1.14% | -6.68% | -7.60% | $165.87K | $21.66K 13.06% kapitalizacji | 541 MTSION | — |
| 2856 |  Intuitive Surgical xStockISRGX | $428.63 | +0.00% | +0.87% | +5.52% | $164.63K | $1.06K 0.65% kapitalizacji | 384 ISRGX | — |
| 2863 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% kapitalizacji | 16,599 SBETX | — |
| 2865 |  Entegris (Ondo Tokenized)ENTGON | $160.07 | -0.01% | -3.90% | -3.90% | $162.35K | $48.88 0.03% kapitalizacji | 1,014 ENTGON | — |
| 2867 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,012 | -0.21% | -7.22% | -7.00% | $162.03K | $2.15K 1.33% kapitalizacji | 160 LITE | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $544.24 | -0.03% | -2.76% | -7.80% | $156.56K | $0.00 | 288 SOXXX | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,747 | +0.00% | -2.75% | -5.93% | $147.7K | $38.83 0.03% kapitalizacji | 85 ASML | — |
| 2897 |  Aurora Innovation (Ondo Tokenized)AURON | $5.67 | +0.18% | -2.66% | -1.48% | $147.15K | $587.27 0.40% kapitalizacji | 25,976 AURON | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.25 | 0.00% | +1.51% | +7.53% | $145.06K | $0.00 | 5,323 WGMEX | — |
| 2904 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $168.61 | -0.80% | -5.01% | -12.01% | $144.71K | $42.61K 29.45% kapitalizacji | 858 EWY | — |
| 2905 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.26 | +0.10% | -5.70% | -12.47% | $144.53K | $364.32K 252.07% kapitalizacji | 10,897 RGTION | — |
| 2921 |  Credo Technology rStockRCRDO | $200.06 | -0.22% | -7.33% | -6.03% | $138.52K | $26.96K 19.46% kapitalizacji | 692 RCRDO | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $179.93 | -0.96% | -1.47% | -4.16% | $137.99K | $156.94K 113.73% kapitalizacji | 767 WCOINX | — |
| 2927 |  Okta xStockOKTAX | $227.38 | +0.21% | -1.94% | +4.14% | $137.61K | $54.86K 39.87% kapitalizacji | 605 OKTAX | — |
| 2928 |  MP Materials rStockRMP | $43.31 | +0.07% | -6.14% | -7.95% | $137.54K | $34.49K 25.08% kapitalizacji | 3,176 RMP | — |
| 2932 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.50 | +0.09% | +1.20% | +4.69% | $136.4K | $40.42K 29.64% kapitalizacji | 2,218 OXYON | — |
| 2933 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $138.88 | -0.12% | -3.07% | -3.58% | $136.3K | $26.5K 19.44% kapitalizacji | 981 WORCLX | — |
| 2938 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% kapitalizacji | 18,228 BTGOX | — |