Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 945.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 33 |  Tether GoldXAUT | $4,193 | -0.01% | +0.23% | +1.10% | $3.05B | $51.91M 1.70% kapitalizacji | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 49 |  PAX GoldPAXG | $4,194 | -0.00% | +0.25% | +1.07% | $1.84B | $76.88M 4.18% kapitalizacji | 439,435 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYstabilny | $1.15 | -0.01% | -0.02% | +0.06% | $2.32B | $615.84K 0.03% kapitalizacji | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATstabilny | $0.9999 | -0.01% | +0.01% | -0.08% | $183.05M | $1.83M 1.00% kapitalizacji | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.53 | +0.23% | +0.72% | +3.76% | $154.44M | $10.75M 6.96% kapitalizacji | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.81 | -0.09% | +0.18% | +0.11% | $146.33M | $153.76K 0.11% kapitalizacji | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.01% | +0.92% | -3.18% | $117.2M | $3.52M 3.00% kapitalizacji | 745,195 MSTRX | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.43 | +0.24% | +0.67% | +3.91% | $103.91M | $1.69M 1.63% kapitalizacji | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.07 | -0.09% | +0.80% | -3.27% | $101.77M | $6.78M 6.67% kapitalizacji | 648,162 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% kapitalizacji | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $86.47 | +0.29% | +0.71% | +3.79% | $93.05M | $12.49M 13.42% kapitalizacji | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.27 | +0.05% | +0.35% | +3.16% | $87.16M | $10.53M 12.09% kapitalizacji | 531,260 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 287 |  Ondo U.S. Dollar TokenUSDONstabilny | $0.9998 | -0.01% | +0.00% | -0.02% | $82.12M | $2.87M 3.50% kapitalizacji | 82.14M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.69 | -0.09% | +0.05% | +2.28% | $76.76M | $34.57K 0.05% kapitalizacji | 474,750 PRESPCX | — |
| 312 |  Tesla xStockTSLAX | $383.32 | +0.02% | +0.27% | +2.90% | $72.86M | $2.37M 3.26% kapitalizacji | 190,078 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.53 | +0.11% | +0.16% | +0.44% | $72.26M | $997.54K 1.38% kapitalizacji | 684,733 STRCON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% kapitalizacji | 2.17M BSPX | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.91% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 321 |  Matrixdock GoldXAUM | $4,170 | +0.04% | +0.56% | +0.84% | $69.72M | $643.39K 0.92% kapitalizacji | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% kapitalizacji | 19,505 PGOLD | |
| 335 |  SP500 xStockSPYX | $782.82 | -0.02% | +0.13% | +1.18% | $65.46M | $6.35M 9.71% kapitalizacji | 83,625 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $752.91 | +0.04% | +0.18% | +0.12% | $65.18M | $7.04M 10.80% kapitalizacji | 86,666 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 404 |  SpaceX xStockSPCXX | $164.15 | +0.03% | +0.34% | +3.18% | $48.11M | $5.23M 10.86% kapitalizacji | 293,114 SPCXX | — |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.52 | +0.02% | +0.11% | +1.36% | $47.05M | $1.7M 3.61% kapitalizacji | 59,741 SPYON | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $231.19 | +0.00% | +0.38% | -1.59% | $46.64M | $4.73M 10.14% kapitalizacji | 201,740 NVDAB | — |
| 424 |  NVIDIA xStockNVDAX | $231.46 | -0.02% | +0.35% | -1.62% | $44.82M | $6.08M 13.57% kapitalizacji | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 432 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,044 | -0.03% | +0.49% | -1.90% | $43.56M | $6.51M 14.95% kapitalizacji | 41,708 MUON | — |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,040 | -0.09% | +0.33% | -2.58% | $43.27M | $3.02M 6.98% kapitalizacji | 41,650 MUB | |
| 453 |  Nasdaq xStockQQQX | $754.08 | +0.01% | +0.27% | +0.17% | $41.4M | $786.22K 1.90% kapitalizacji | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $352.45 | -0.00% | +0.22% | +2.23% | $40.12M | $3.53M 8.80% kapitalizacji | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 499 |  PropyPRO | $0.3568 | +0.53% | -0.45% | -0.29% | $35.79M | $903.77K 2.53% kapitalizacji | 100M PRO | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.89 | +0.04% | +0.48% | -1.49% | $35.49M | $1.28M 3.60% kapitalizacji | 153,043 NVDAON | — |
| 510 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.83 | +0.03% | +0.27% | +2.22% | $34.64M | $2.13M 6.14% kapitalizacji | 98,464 GOOGLB | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $755.18 | +0.02% | +0.17% | +0.15% | $34.61M | $2M 5.77% kapitalizacji | 45,832 QQQON | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.23 | +0.02% | +1.46% | +7.42% | $33.1M | $1.8M 5.44% kapitalizacji | 1.06M HIMSON | — |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.01% | -0.28% | -12.45% | $31.02M | $11.8M 38.04% kapitalizacji | 5.78M BNCB | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,611 | +0.02% | +0.95% | -6.30% | $30.3M | $8.29M 27.35% kapitalizacji | 18,813 SNDKB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.32 | +0.00% | +0.94% | -3.28% | $29.99M | $2.15M 7.18% kapitalizacji | 190,658 MSTRON | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.73 | -0.17% | +0.84% | -1.32% | $28.8M | $51.43 0.00% kapitalizacji | 603,439 IBITON | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.57 | -0.06% | +0.92% | +7.77% | $27.64M | $199K 0.72% kapitalizacji | 29,082 PREOPAI | — |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.82 | -0.20% | +0.16% | +0.42% | $25.56M | $2.1M 8.21% kapitalizacji | 466,260 SLVON | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $105.69 | +0.05% | +0.70% | -10.18% | $23.46M | $2.52M 10.75% kapitalizacji | 221,916 INTCB | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $383.27 | -0.00% | +0.27% | +2.88% | $22.18M | $4.23M 19.05% kapitalizacji | 57,863 TSLAB | — |
| 677 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.82 | -0.05% | +0.31% | -5.56% | $21.99M | $1.7M 7.73% kapitalizacji | 380,308 DRAMB | — |
| 697 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.02 | -0.03% | +0.07% | +2.31% | $20.91M | $7.58M 36.26% kapitalizacji | 59,227 GOOGLON | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 710 |  Verified EmeraldsVEREM | $7.93 | +4.03% | +38.48% | +24.17% | $19.83M | $219.21K 1.11% kapitalizacji | 2.5M VEREM | — |
| 711 |  Coinbase (bStocks Tokenized Stock)COINB | $182.76 | +0.09% | +0.94% | -1.48% | $19.82M | $1.74M 8.76% kapitalizacji | 108,463 COINB | — |
| 729 |  Comtech GoldCGO | $133.33 | +0.16% | -0.17% | +0.73% | $18.8M | $867.92K 4.62% kapitalizacji | 141,000 CGO | — |
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.14 | -0.01% | +0.18% | +1.19% | $18.74M | $5M 26.65% kapitalizacji | 24,022 SPY | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $231.30 | +0.05% | +0.02% | -1.53% | $18.3M | $5.1M 27.88% kapitalizacji | 79,102 NVDA | — |
| 755 |  Micron Technology xStockMUX | $1,039 | -0.08% | +0.23% | -2.60% | $17.85M | $109.99K 0.62% kapitalizacji | 17,183 MUX | — |
| 756 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.69 | +0.02% | -2.84% | -1.95% | $17.84M | $690.92K 3.87% kapitalizacji | 223,891 TLTON | — |
| 764 |  Tether Gold TokensXAUT0 | $4,182 | -0.01% | +0.35% | +1.01% | $17.42M | $118.03K 0.68% kapitalizacji | 4,165 XAUT0 | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $105.91 | -0.06% | +1.07% | -10.02% | $17.31M | $1.62M 9.33% kapitalizacji | 163,457 INTCON | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,611 | +0.02% | +0.93% | -6.28% | $17.09M | $522.76K 3.06% kapitalizacji | 10,611 SNDKX | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.13 | +0.01% | +0.15% | +2.79% | $17.03M | $2.69M 15.80% kapitalizacji | 44,448 TSLAON | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $171.41 | -0.09% | +0.31% | -12.27% | $16.83M | $2.39M 14.17% kapitalizacji | 98,213 SKHYB | — |
| 779 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.91 | -0.50% | -0.35% | -1.07% | $16.81M | $930.58K 5.54% kapitalizacji | 169,974 IEFAON | — |
| 792 |  SPY (bStocks Tokenized Stock)SPYB | $779.18 | +0.00% | +0.16% | +1.16% | $16.33M | $1.66M 10.19% kapitalizacji | 20,958 SPYB | — |
| 794 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.84 | -0.05% | -0.29% | +1.22% | $16.2M | $2.27M 13.98% kapitalizacji | 58,528 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $364.65 | +0.02% | +0.51% | +2.37% | $15.37M | $955.79K 6.22% kapitalizacji | 42,154 AVGOB | — |
| 835 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $100.25 | +0.38% | +3.06% | +2.83% | $14.3M | $6.46K 0.05% kapitalizacji | 142,614 AGGON | — |
| 838 |  Circle rStockRCRCL | $86.30 | +0.06% | +0.59% | +3.74% | $14.18M | $291.64K 2.06% kapitalizacji | 164,307 RCRCL | — |
| 843 |  Coinbase xStockCOINX | $181.82 | -0.05% | +0.58% | -1.57% | $13.93M | $1.98M 14.20% kapitalizacji | 76,615 COINX | — |
| 845 |  Intel xStockINTCX | $105.62 | -0.06% | +0.64% | -10.22% | $13.85M | $111.12K 0.80% kapitalizacji | 131,170 INTCX | — |
| 854 |  Apple xStockAAPLX | $336.86 | +0.03% | -0.01% | +0.82% | $13.35M | $2.88M 21.55% kapitalizacji | 39,627 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% kapitalizacji | 299 SOCKS | — |