Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 946.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.80 | +0.10% | +0.42% | +6.47% | $712.56K | $18.82K 2.64% kapitalizacji | 10,064 NFLX | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | -1.41% | +0.79% | +5.93% | $712.33K | $380.63K 53.43% kapitalizacji | 238,250 AMCB | — |
| 2163 |  Western Digital rStockRWDC | $388.36 | +0.47% | -2.37% | -11.44% | $698.84K | $47.25K 6.76% kapitalizacji | 1,799 RWDC | — |
| 2168 |  NEBIUS rStockRNBIS | $209.20 | +0.80% | -6.21% | -10.66% | $689.85K | $281.37K 40.79% kapitalizacji | 3,298 RNBIS | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $309.82 | -0.44% | +2.08% | +8.12% | $685.51K | $554.71K 80.92% kapitalizacji | 2,213 INTUON | — |
| 2172 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.20 | -0.06% | +0.13% | +0.54% | $683.51K | $324.26K 47.44% kapitalizacji | 15,121 HYDBON | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% kapitalizacji | 10,087 UBERX | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.99 | +0.62% | -5.99% | -10.27% | $679.45K | $1.45M 213.58% kapitalizacji | 2,097 ALABB | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.42 | +0.03% | +0.02% | +0.02% | $669.9K | $353.31K 52.74% kapitalizacji | 1,189 TSPACEX | — |
| 2190 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.50 | -0.07% | -3.64% | -5.82% | $658.86K | $378.1K 57.39% kapitalizacji | 20,914 ENPHON | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.50 | +0.32% | +4.03% | +5.74% | $650.46K | $2.59K 0.40% kapitalizacji | 3,749 XOMX | — |
| 2198 |  GE Vernova (Ondo Tokenized)GEVON | $999.29 | +0.08% | -0.36% | +0.93% | $642.96K | $380.58K 59.19% kapitalizacji | 643 GEVON | — |
| 2201 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $378.39 | -0.25% | -1.19% | -0.45% | $642.24K | $327.16K 50.94% kapitalizacji | 1,697 WTSLAX | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $26.00 | +0.91% | -5.53% | -19.43% | $640.58K | $19.07 0.00% kapitalizacji | 24,637 BOTON | — |
| 2203 |  Vertiv Holdings Co xStockVRTX | $239.89 | +0.15% | -1.32% | -5.55% | $640.06K | $25.15K 3.93% kapitalizacji | 2,668 VRTX | — |
| 2204 |  Nokia rStockRNOK | $9.90 | -0.30% | -4.65% | -3.23% | $636.06K | $6.89K 1.08% kapitalizacji | 64,264 RNOK | — |
| 2207 |  Russell 2000 xStockIWMX | $277.85 | -0.30% | -2.19% | -1.77% | $633.29K | $7.15K 1.13% kapitalizacji | 2,279 IWMX | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $117.49 | -0.11% | -0.62% | +0.54% | $607.87K | $122.83 0.02% kapitalizacji | 5,174 NEMON | — |
| 2228 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.83 | +1.03% | -0.73% | +6.16% | $609.82K | $238.24K 39.07% kapitalizacji | 3,840 RDDTB | — |
| 2230 |  CrowdStrike Tokenized bStocksCRWDB | $263.48 | +0.13% | -4.75% | -3.23% | $606.88K | $922.96K 152.08% kapitalizacji | 2,303 CRWDB | — |
| 2238 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.87 | -0.05% | -6.31% | -25.22% | $593.65K | $409.57K 68.99% kapitalizacji | 16,548 SHAZB | — |
| 2240 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.45 | -0.01% | +2.02% | +11.16% | $588.1K | $110.92K 18.86% kapitalizacji | 11,894 RBLX | — |
| 2242 |  Qualcomm rStockRQCOM | $173.66 | +0.06% | -1.29% | -3.78% | $588.1K | $51.09K 8.69% kapitalizacji | 3,386 RQCOM | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $32.28 | +0.07% | -6.96% | -10.22% | $585.73K | $1.03M 175.56% kapitalizacji | 18,148 OKLOON | — |
| 2247 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $293.96 | +0.66% | -1.13% | +9.95% | $583.73K | $694.64K 119.00% kapitalizacji | 1,986 CEGON | — |
| 2248 |  Johnson & Johnson xStockJNJX | $263.03 | +0.13% | -0.29% | +3.78% | $582.72K | $21.27K 3.65% kapitalizacji | 2,215 JNJX | — |
| 2252 |  UnitedHealth xStockUNHX | $382.10 | +0.18% | +0.15% | -0.15% | $577.76K | $90.13K 15.60% kapitalizacji | 1,512 UNHX | — |
| 2253 |  iShares MSCI South Korea ETF rStockREWY | $170.29 | +0.17% | -3.78% | -11.12% | $577.05K | $110.49K 19.15% kapitalizacji | 3,389 REWY | — |
| 2256 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.21 | -0.37% | -4.02% | -11.10% | $575.5K | $225.18K 39.13% kapitalizacji | 79,820 FWDIB | — |
| 2258 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.19 | -0.00% | -0.47% | -0.43% | $571.62K | $270.25K 47.28% kapitalizacji | 10,953 BINCON | — |
| 2259 |  Applied Materials, Inc. xStockAMATX | $497.15 | -0.19% | -2.39% | -8.07% | $570.84K | $12.42K 2.18% kapitalizacji | 1,148 AMATX | — |
| 2262 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.84 | -0.76% | +0.20% | +9.72% | $569.05K | $963.21K 169.27% kapitalizacji | 1,080 SPOTON | — |
| 2267 |  Applied Materials (Ondo Tokenized Stock)AMATON | $499.93 | +0.27% | -2.02% | -7.77% | $564.81K | $1.65M 292.55% kapitalizacji | 1,130 AMATON | — |
| 2271 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $81.04 | +0.35% | -2.38% | -7.39% | $552.59K | $5.83K 1.06% kapitalizacji | 6,819 CRWV | — |
| 2273 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.32 | +0.19% | +1.46% | +1.29% | $552.16K | $204.57K 37.05% kapitalizacji | 2,377 CRMB | — |
| 2275 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.86 | +0.04% | -3.44% | -5.23% | $547.94K | $341.98K 62.41% kapitalizacji | 11,692 BAION | — |
| 2281 |  Applied Optoelectronics rStockRAAOI | $100.55 | +0.44% | -10.09% | -16.45% | $541.61K | $408.68K 75.46% kapitalizacji | 5,386 RAAOI | — |
| 2285 |  TON xStockTONXX | $3.09 | +1.61% | -4.77% | -13.82% | $539.04K | $637.32 0.12% kapitalizacji | 174,220 TONXX | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $65.94 | -0.00% | +0.85% | +4.14% | $528.85K | $3.12K 0.59% kapitalizacji | 8,020 XLEX | — |
| 2290 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.69% | $528.47K | $8.45 0.00% kapitalizacji | 2,368 CRMX | — |
| 2294 |  Adobe xStockADBEX | $237.58 | -0.17% | -0.22% | -0.21% | $525.66K | $122.71K 23.34% kapitalizacji | 2,213 ADBEX | — |
| 2297 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $51.96 | -0.05% | -1.29% | -0.47% | $523.87K | $19.83 0.00% kapitalizacji | 10,083 FFOGON | — |
| 2299 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.86 | -0.28% | -6.33% | -12.73% | $521.29K | $30.2K 5.79% kapitalizacji | 43,949 USAR | — |
| 2313 |  Ondas xStockONDSX | $6.66 | -1.77% | -2.44% | -10.12% | $512.41K | $60.06K 11.72% kapitalizacji | 76,987 ONDSX | — |
| 2314 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% kapitalizacji | 4,831 TBLLX | — |
| 2315 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.74 | -0.23% | -5.59% | -11.54% | $509.97K | $873.78K 171.34% kapitalizacji | 37,110 QBTSON | — |
| 2316 |  Corning xStockGLWX | $146.54 | -0.03% | -6.20% | -7.65% | $508.24K | $28.33K 5.57% kapitalizacji | 3,468 GLWX | — |
| 2317 |  Cerebras Systems (Ondo Tokenized)CBRSON | $147.94 | +0.75% | -10.13% | -18.86% | $506.41K | $248.39K 49.05% kapitalizacji | 3,423 CBRSON | — |
| 2321 |  IREN rStockRIREN | $35.00 | +0.76% | -2.01% | -13.83% | $503.46K | $347.81K 69.08% kapitalizacji | 14,386 RIREN | — |
| 2326 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.78 | +0.37% | -3.14% | -0.63% | $500.08K | $583.05 0.12% kapitalizacji | 22,965 FIGON | — |
| 2332 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $100.38 | +0.18% | -9.51% | -16.72% | $497.01K | $602.28K 121.18% kapitalizacji | 4,951 AAOION | — |
| 2334 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.02% | -1.33% | -1.33% | $496.86K | $20.00 0.00% kapitalizacji | 20,559 FLHYON | — |
| 2343 |  Novo Nordisk xStockNVOX | $38.49 | +0.16% | -0.86% | -0.34% | $488.83K | $11.99K 2.45% kapitalizacji | 12,699 NVOX | — |
| 2345 |  StablecoinX Tokenized bStocksUSDEB | $12.46 | +0.79% | +1.47% | -10.93% | $484.17K | $570.62K 117.86% kapitalizacji | 38,868 USDEB | — |
| 2349 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.31 | +0.02% | -0.13% | +0.14% | $481.07K | $5.9K 1.23% kapitalizacji | 1,252 VTION | — |
| 2353 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.44 | -0.02% | +0.32% | +0.32% | $480.01K | $49.71 0.01% kapitalizacji | 8,659 FGDLON | — |
| 2354 |  Hims & Hers xStockHIMSX | $30.73 | -0.20% | -2.03% | +2.73% | $479.94K | $42.65K 8.89% kapitalizacji | 15,618 HIMSX | — |
| 2357 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | +0.56% | +1.12% | +3.67% | $476.38K | $105.35K 22.12% kapitalizacji | 75,635 WENB | — |
| 2358 |  Ciena (Ondo Tokenized)CIENON | $403.39 | +0.22% | -10.69% | +3.23% | $476.33K | $363.3K 76.27% kapitalizacji | 1,181 CIENON | — |
| 2365 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.96 | -0.09% | -4.62% | +2.10% | $472.09K | $212.91K 45.10% kapitalizacji | 6,748 HPEB | — |
| 2367 |  Oklo Inc rStockROKLO | $32.27 | +0.07% | -6.78% | -10.42% | $469.73K | $39.26K 8.36% kapitalizacji | 14,556 ROKLO | — |
| 2377 |  Bloom Energy rStockRBE | $260.85 | -0.23% | -7.03% | -9.51% | $459.97K | $185.85K 40.40% kapitalizacji | 1,763 RBE | — |
| 2380 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.91 | -0.05% | +0.10% | +0.21% | $456.2K | $216.2K 47.39% kapitalizacji | 12,705 USHYON | — |
| 2383 |  JPMorgan Chase xStockJPMX | $339.02 | +1.24% | +2.09% | +1.55% | $453.76K | $1.92K 0.42% kapitalizacji | 1,338 JPMX | — |
| 2387 |  AppLovin (Ondo Tokenized Stock)APPON | $290.20 | +0.01% | -0.05% | +2.28% | $451.8K | $61.13K 13.53% kapitalizacji | 1,557 APPON | — |
| 2390 |  GameStop (Ondo Tokenized Stock)GMEON | $27.57 | +0.99% | +1.87% | +7.09% | $449.98K | $905.19K 201.16% kapitalizacji | 16,319 GMEON | — |
| 2391 |  Procter & Gamble xStockPGX | $150.91 | -0.10% | +1.44% | +1.37% | $449.24K | $20.96K 4.67% kapitalizacji | 2,977 PGX | — |
| 2395 |  Dell Tokenized Stock (Robinhood)DELL | $574.16 | -0.01% | -1.35% | +2.96% | $445.21K | $8K 1.80% kapitalizacji | 775 DELL | — |
| 2408 |  Visa xStockVX | $388.33 | +0.11% | +1.04% | +6.13% | $432.75K | $394.72 0.09% kapitalizacji | 1,114 VX | — |
| 2410 |  Zoom (bStocks Tokenized Stock)ZMB | $97.77 | -0.32% | +0.45% | +4.41% | $432.32K | $217.88K 50.40% kapitalizacji | 4,422 ZMB | — |
| 2414 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.83 | +0.01% | +1.05% | +5.15% | $428.36K | $576.78K 134.65% kapitalizacji | 1,001 ISRGON | — |
| 2418 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.44 | +0.47% | -2.29% | -11.75% | $423.95K | $663.64K 156.54% kapitalizacji | 50,221 SBETON | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.53 | -0.41% | -3.40% | -6.44% | $423.55K | $15.05K 3.55% kapitalizacji | 31,311 RIVN | — |
| 2427 |  Nokia Oyj (Backpack)NOK | $9.96 | -0.04% | -3.63% | -2.36% | $418.56K | $23.32K 5.57% kapitalizacji | 42,037 NOK | — |
| 2428 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% kapitalizacji | 214,586 AMBRX | — |
| 2435 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.27 | +0.84% | -10.65% | -22.61% | $410.49K | $5.92K 1.44% kapitalizacji | 15,054 WOLFON | — |
| 2438 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.06 | -0.10% | -1.11% | -3.19% | $408.96K | $235.99 0.06% kapitalizacji | 3,968 PALLON | — |
| 2442 |  Netflix (Ondo Tokenized Stock)NFLXON | $260.26 | -6.90% | -63.42% | -61.32% | $401.6K | $2.87M 715.24% kapitalizacji | 1,543 NFLXON | — |
| 2443 |  Seagate Technology rStockRSTX | $754.74 | -0.08% | -3.74% | -14.76% | $401.68K | $121.16K 30.16% kapitalizacji | 532 RSTX | — |
| 2444 |  Global X Copper Miners xStockCOPXX | $85.43 | -0.02% | -0.55% | -1.33% | $401.25K | $8.8K 2.19% kapitalizacji | 4,697 COPXX | — |
| 2449 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.01% | -0.04% | +0.16% | $394.71K | $175.2K 44.39% kapitalizacji | 20,551 QYLDON | — |
| 2455 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.05 | +0.25% | -0.69% | +1.40% | $391.39K | $20.18K 5.16% kapitalizacji | 4,161 LULU | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $388.76 | +0.48% | -2.34% | -11.68% | $389.71K | $906.99K 232.74% kapitalizacji | 1,002 WDCON | — |
| 2461 |  KLA Corporation xStockKLACX | $189.84 | -0.69% | -2.84% | -7.82% | $388.54K | $2.57K 0.66% kapitalizacji | 2,047 KLACX | — |
| 2474 |  IonQ (Ondo Tokenized)IONQON | $36.25 | +0.12% | -8.89% | -15.44% | $373.44K | $424.46K 113.66% kapitalizacji | 10,301 IONQON | — |
| 2478 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.76 | +0.21% | -2.94% | -5.78% | $368.82K | $245.08K 66.45% kapitalizacji | 9,767 URAON | — |
| 2481 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.47 | -0.16% | -2.42% | -14.10% | $365.15K | $438.1K 119.98% kapitalizacji | 22,175 RIOTON | — |
| 2483 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.86 | +0.21% | +0.44% | +1.76% | $364.07K | $155.3K 42.66% kapitalizacji | 1,029 WGOOGLX | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% kapitalizacji | 1,120 LRCXX | — |
| 2495 |  PepsiCo xStockPEPX | $130.93 | +0.18% | +0.97% | +1.14% | $354.48K | $83.68K 23.61% kapitalizacji | 2,707 PEPX | — |
| 2496 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | -0.01% | +0.02% | +0.06% | $353.87K | $153.18 0.04% kapitalizacji | 4,286 SHYON | — |
| 2506 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% kapitalizacji | 12,544 PFEX | — |
| 2507 |  Vistra (Ondo Tokenized)VSTON | $158.69 | +0.33% | -1.44% | +9.16% | $348.58K | $312.78K 89.73% kapitalizacji | 2,197 VSTON | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,055 | +0.23% | -4.30% | -3.15% | $346.63K | $362.94 0.10% kapitalizacji | 329 CRWDON | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.09 | +0.17% | -4.81% | -8.78% | $346.43K | $1.98K 0.57% kapitalizacji | 5,964 REMXON | — |
| 2517 |  PayPal xStockPYPLX | $56.27 | +2.78% | +2.76% | +5.79% | $343.28K | $99.99 0.03% kapitalizacji | 6,101 PYPLX | — |
| 2518 |  Oscar Health (Ondo Tokenized)OSCRON | $33.92 | +1.14% | +1.69% | +9.62% | $343.13K | $20.13 0.01% kapitalizacji | 10,117 OSCRON | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.91 | -0.08% | -2.11% | -13.05% | $339.76K | $98.82 0.03% kapitalizacji | 17,069 GLXYON | — |
| 2532 |  CrowdStrike xStockCRWDX | $98.81 | +1.71% | -63.64% | -63.71% | $334.7K | $50.87K 15.20% kapitalizacji | 3,387 CRWDX | — |
| 2535 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.70 | +0.47% | +1.38% | +2.27% | $333.29K | $91.71K 27.52% kapitalizacji | 975 WAAPLX | — |