Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
tokenized assets
Aktywa z tagiem tokenized assets: 945.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1440 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.92 | +0.01% | -0.00% | -12.81% | $3.35M | $879.45K 26.21% kapitalizacji | 65,880 ASTSON | — |
| 1442 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $419.74 | +0.38% | -0.15% | +4.08% | $3.34M | $514.39K 15.41% kapitalizacji | 7,955 PANWON | — |
| 1452 |  Palantir xStockPLTRX | $209.42 | -0.33% | +0.44% | +10.73% | $3.29M | $49.54K 1.51% kapitalizacji | 15,716 PLTRX | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $312.29 | +0.02% | +0.63% | -7.37% | $3.26M | $864.45K 26.48% kapitalizacji | 10,453 COHRB | — |
| 1461 |  Tesla rStockRTSLA | $383.64 | +0.29% | +0.28% | +3.00% | $3.21M | $60.1K 1.87% kapitalizacji | 8,377 RTSLA | — |
| 1463 |  Broadcom rStockRAVGO | $364.31 | -0.06% | +0.45% | +2.18% | $3.18M | $17.5K 0.55% kapitalizacji | 8,728 RAVGO | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.69 | -0.03% | +0.47% | +5.64% | $3.12M | $178.96K 5.74% kapitalizacji | 116,815 GME | — |
| 1468 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.03 | -0.02% | +0.03% | -4.89% | $3.11M | $1.67M 53.79% kapitalizacji | 7,823 WDCB | — |
| 1469 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.65 | +0.05% | -0.19% | -5.45% | $3.1M | $832.61K 26.86% kapitalizacji | 17,348 QCOMON | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.38 | +0.05% | -0.05% | +16.82% | $3.06M | $844.3K 27.58% kapitalizacji | 116,060 PBRON | — |
| 1476 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1482 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.45 | -0.11% | -0.07% | +6.06% | $3.02M | $1.54M 51.01% kapitalizacji | 25,092 CSCOON | — |
| 1489 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.71 | -0.30% | +0.18% | -2.12% | $2.97M | $77.63K 2.62% kapitalizacji | 16,323 COIN | — |
| 1495 |  LEOXLEOX | $0.004651 | -0.01% | +0.99% | -9.93% | $121.81K | $37.21 0.03% kapitalizacji | 26.19M LEOX | — |
| 1497 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.94 | -0.01% | +0.05% | -5.83% | $2.92M | $1.38M 47.10% kapitalizacji | 16,618 QCOMB | — |
| 1501 |  iShares MSCI South Korea xStockEWYX | $177.94 | -0.19% | -0.18% | -6.81% | $2.9M | $16.02K 0.55% kapitalizacji | 16,289 EWYX | — |
| 1511 |  Chevron (Ondo Tokenized Stock)CVXON | $215.57 | +0.19% | -1.45% | +1.38% | $2.81M | $1.3M 46.19% kapitalizacji | 13,054 CVXON | — |
| 1517 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.13 | -0.02% | -0.05% | +4.33% | $2.77M | $109.19K 3.94% kapitalizacji | 18,002 PGON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.51 | -0.14% | -0.13% | +0.64% | $2.75M | $940.56K 34.21% kapitalizacji | 8,122 JPMON | — |
| 1534 |  IREN (Ondo Tokenized Stock)IRENON | $36.04 | -0.10% | +1.57% | -13.88% | $2.66M | $2.15M 80.93% kapitalizacji | 73,700 IRENON | — |
| 1536 |  Bloom Energy (bStocks Tokenized Stock)BEB | $281.15 | -0.01% | +0.39% | -2.14% | $2.65M | $839.05K 31.62% kapitalizacji | 9,438 BEB | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.24 | +0.04% | +0.36% | +5.08% | $2.64M | $1.8M 68.07% kapitalizacji | 23,510 BABAON | — |
| 1540 |  Lumentum Holdings Inc. xStockLITEX | $1,099 | +0.02% | +0.76% | +0.41% | $2.63M | $23.16K 0.88% kapitalizacji | 2,393 LITEX | — |
| 1542 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.87 | -0.13% | +1.63% | -14.12% | $2.61M | $739.27K 28.35% kapitalizacji | 72,695 IRENB | — |
| 1543 |  SK Hynix (Backpack Securities)SKHY | $171.64 | -0.04% | +0.48% | -11.58% | $2.61M | $262.79K 10.08% kapitalizacji | 15,184 SKHY | — |
| 1552 |  ParclPRCL | $0.006147 | -0.16% | +0.83% | -1.73% | $2.53M | $102.99K 4.06% kapitalizacji | 412.28M PRCL | — |
| 1556 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.01 | -0.01% | -0.14% | +7.11% | $2.53M | $200.45K 7.93% kapitalizacji | 31,203 PDDB | — |
| 1560 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.04 | -0.06% | -0.63% | +1.52% | $2.5M | $641.9K 25.72% kapitalizacji | 10,354 MCDON | — |
| 1564 |  IBM (Ondo Tokenized Stock)IBMON | $232.59 | +0.05% | -0.03% | +1.57% | $2.48M | $1.65M 66.58% kapitalizacji | 10,678 IBMON | — |
| 1569 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.42 | -0.33% | -0.53% | +3.05% | $2.45M | $7.03M 287.28% kapitalizacji | 71,091 FXION | — |
| 1570 |  Applied Materials (bStocks Tokenized Stock)AMATB | $507.59 | -0.10% | -0.39% | -6.63% | $2.45M | $821.35K 33.58% kapitalizacji | 4,818 AMATB | — |
| 1574 |  Nvidia rStockRNVDA | $231.16 | +0.01% | +0.39% | -1.50% | $2.42M | $201.45K 8.32% kapitalizacji | 10,479 RNVDA | — |
| 1576 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $147.49 | -0.05% | -0.36% | +0.06% | $2.42M | $48.71K 2.01% kapitalizacji | 16,394 USO | — |
| 1586 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.29 | -0.44% | -0.08% | +10.17% | $2.33M | $377.3K 16.22% kapitalizacji | 11,114 PLTR | — |
| 1590 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.30 | -0.05% | +0.03% | +3.84% | $2.32M | $695.31K 30.00% kapitalizacji | 32,973 NFLXB | — |
| 1593 |  Intel Tokenized Stock (Robinhood)INTC | $105.33 | -0.22% | +0.26% | -11.30% | $2.3M | $346.04K 15.02% kapitalizacji | 21,880 INTC | — |
| 1594 |  Microsoft Tokenized Stock (Robinhood)MSFT | $533.83 | -0.08% | -0.01% | +3.21% | $2.3M | $91.77K 3.99% kapitalizacji | 4,312 MSFT | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $111.37 | +0.03% | -0.03% | +5.78% | $2.24M | $1.61M 71.98% kapitalizacji | 20,130 WMTON | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $453.71 | -0.02% | +0.02% | -4.38% | $2.24M | $3.04K 0.14% kapitalizacji | 4,936 RTSM | — |
| 1605 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1606 |  Nokia (bStocks Tokenized Stock)NOKB | $10.30 | -0.08% | -0.28% | -2.16% | $2.22M | $756.2K 34.06% kapitalizacji | 215,665 NOKB | — |
| 1607 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $210.00 | -0.11% | +0.42% | +10.72% | $2.21M | $1.4M 63.04% kapitalizacji | 10,542 PLTRB | — |
| 1610 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1611 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.71 | +0.42% | +0.34% | +0.43% | $2.2M | $10.84K 0.49% kapitalizacji | 21,821 SGOV | — |
| 1618 |  Invesco QQQ rStockRQQQ | $751.85 | +0.00% | -0.06% | +0.09% | $2.16M | $81.24K 3.77% kapitalizacji | 2,870 RQQQ | — |
| 1619 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.10 | -0.08% | +0.22% | +8.41% | $2.15M | $868.49K 40.33% kapitalizacji | 5,835 SNOWON | — |
| 1621 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.81 | -0.36% | +0.69% | -20.78% | $2.14M | $1.86M 87.23% kapitalizacji | 89,673 INTWB | — |
| 1628 |  Moderna Tokenized bStocksMRNAB | $223.54 | -0.23% | +0.28% | +17.20% | $2.12M | $23.77M 1120.98% kapitalizacji | 9,485 MRNAB | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.00 | +0.13% | +0.14% | +4.22% | $2.11M | $1.57M 74.55% kapitalizacji | 52,763 NVOON | — |
| 1636 |  AMD Tokenized Stock (Robinhood)AMD | $611.34 | -0.08% | +0.28% | -3.56% | $2.1M | $233.99K 11.13% kapitalizacji | 3,439 AMD | — |
| 1637 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.01% | -0.23% | 0.00% | $49.72K | $13.50 0.03% kapitalizacji | 83,001.93T ROGE | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.62 | +0.01% | -0.27% | -0.34% | $2.09M | $133.74K 6.40% kapitalizacji | 15,768 PEPON | — |
| 1643 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.63 | +0.11% | +0.60% | -6.15% | $2.06M | $272.91K 13.26% kapitalizacji | 35,707 DRAMON | — |
| 1653 |  McDonald's xStockMCDX | $240.51 | -0.04% | +0.28% | +1.06% | $2.02M | $821.63K 40.74% kapitalizacji | 8,385 MCDX | — |
| 1654 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.55% | -0.04% | +0.36% | $2.01M | $31.96K 1.59% kapitalizacji | 408,091 BLKHION | — |
| 1655 |  Dell Technologies Inc. xStockDELLX | $583.81 | +0.05% | +0.30% | +3.96% | $2.01M | $756.41 0.04% kapitalizacji | 3,446 DELLX | — |
| 1665 |  Toyota (Ondo Tokenized Stock)TMON | $192.53 | -0.01% | -0.03% | +4.65% | $1.97M | $105.76K 5.36% kapitalizacji | 10,255 TMON | — |
| 1666 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.01% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1667 |  Berkshire Hathaway xStockBRK.BXmeme | $513.30 | -0.02% | -0.41% | +2.80% | $1.96M | $1.75K 0.09% kapitalizacji | 3,823 BRK.BX | — |
| 1669 |  Vanguard xStockVTIX | $383.20 | -0.06% | +0.54% | +2.55% | $1.96M | $48.74K 2.49% kapitalizacji | 5,115 VTIX | — |
| 1676 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.01% | -0.00% | +1.37% | $1.94M | $4.21K 0.22% kapitalizacji | 339,261 MAG7XON | — |
| 1677 |  Arm (bStocks Tokenized Stock)ARMB | $268.06 | -0.07% | +0.35% | -13.12% | $1.93M | $880.94K 45.61% kapitalizacji | 7,206 ARMB | — |
| 1681 |  Gamestop xStockGMEX | $26.91 | +0.53% | +0.70% | +6.08% | $1.93M | $47.3K 2.45% kapitalizacji | 71,692 GMEX | — |
| 1685 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.55 | -0.07% | -0.21% | -4.84% | $1.9M | $1.46M 77.10% kapitalizacji | 45,692 SMCION | — |
| 1693 |  Sandisk (Backpack Securities)SNDK | $1,612 | +0.18% | +0.68% | -6.26% | $1.86M | $564.61K 30.39% kapitalizacji | 1,153 SNDK | — |
| 1694 |  Corning (bStocks Tokenized Stock)GLWB | $155.96 | +0.01% | +0.21% | -5.34% | $1.86M | $1.84M 99.37% kapitalizacji | 11,898 GLWB | — |
| 1696 |  Robinhood rStockRHOOD | $110.22 | -0.00% | +0.95% | -3.10% | $1.85M | $22.08K 1.20% kapitalizacji | 16,761 RHOOD | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.39 | +0.15% | +1.69% | -5.02% | $1.84M | $9.94K 0.54% kapitalizacji | 19,881 SBUXON | — |
| 1700 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.94 | -0.09% | +0.20% | -7.25% | $1.83M | $1.47M 80.42% kapitalizacji | 22,029 CRWVB | — |
| 1709 |  Anduril PreStocksANDURIL | $150.83 | -0.09% | -1.12% | -5.86% | $1.78M | $2.67K 0.15% kapitalizacji | 11,805 ANDURIL | — |
| 1722 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.55 | -0.12% | -0.26% | -4.93% | $1.72M | $677.14K 39.41% kapitalizacji | 41,355 SMCIB | — |
| 1731 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,048 | -0.01% | +0.06% | +0.23% | $1.68M | $254.89K 15.19% kapitalizacji | 1,602 EQIXON | — |
| 1734 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,614 | +0.09% | +1.92% | -5.87% | $1.67M | $15.57K 0.94% kapitalizacji | 1,031 SNDK | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $778.95 | -0.01% | +0.10% | +1.10% | $1.66M | $177.18 0.01% kapitalizacji | 2,134 RSPY | — |
| 1740 |  RoboStrategy (Backpack Securities)BOT | $27.95 | -0.14% | -0.58% | -3.89% | $1.65M | $26.66K 1.62% kapitalizacji | 58,879 BOT | — |
| 1744 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.82 | +0.02% | +0.24% | +5.04% | $1.63M | $1.16M 70.90% kapitalizacji | 2,303 NOWON | — |
| 1746 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | -0.01% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1747 |  Linde plc (Ondo Tokenized Stock)LINON | $499.13 | -0.01% | -0.02% | +3.03% | $1.62M | $90.97K 5.60% kapitalizacji | 3,253 LINON | — |
| 1750 |  Netflix xStockNFLXX | $70.41 | -0.01% | +0.13% | +3.84% | $1.62M | $2.11K 0.13% kapitalizacji | 22,996 NFLXX | — |
| 1753 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $34.30 | -0.11% | +0.58% | -6.01% | $1.62M | $1.49M 92.02% kapitalizacji | 47,108 MUUB | — |
| 1761 |  Coinbase rStockRCOIN | $181.99 | -0.44% | +0.80% | -2.03% | $1.59M | $57.19K 3.60% kapitalizacji | 8,736 RCOIN | — |
| 1767 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.10 | -0.01% | +0.21% | -9.25% | $1.58M | $659.1K 41.83% kapitalizacji | 194,541 DJTB | — |
| 1779 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.31 | -0.00% | +0.65% | -12.70% | $1.53M | $815.3K 53.46% kapitalizacji | 29,725 ASTSB | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.93 | +0.08% | -0.06% | -0.19% | $1.51M | $1.29M 85.12% kapitalizacji | 17,584 COPXON | — |
| 1790 |  Reddit Tokenized Stock (Robinhood)RDDT | $160.07 | +0.36% | +0.43% | +9.05% | $1.51M | $38.75K 2.57% kapitalizacji | 9,425 RDDT | — |
| 1792 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.83 | +0.67% | +0.03% | +2.09% | $1.49M | $570.42K 38.24% kapitalizacji | 8,940 ABNBON | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.52 | -0.08% | +0.19% | -6.94% | $1.49M | $351.87K 23.68% kapitalizacji | 21,682 RKLBON | — |
| 1795 |  CoreWeave (Ondo Tokenized)CRWVON | $82.60 | -0.28% | +0.36% | -7.62% | $1.48M | $897.21K 60.45% kapitalizacji | 17,969 CRWVON | — |
| 1799 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.97 | -0.02% | +0.03% | -0.86% | $1.46M | $596.16K 40.76% kapitalizacji | 4,718 GEON | — |
| 1813 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1825 |  RentibleRNB | $0.003563 | -0.01% | +1.13% | -10.90% | $6.27K | $105.85 1.69% kapitalizacji | 1.76M RNB | — |
| 1830 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $606.05 | -0.07% | +0.29% | -4.50% | $1.39M | $1.4M 101.14% kapitalizacji | 2,289 SMHB | — |
| 1837 |  Rocket Lab rStockRRKLB | $68.45 | -0.01% | +0.25% | -7.78% | $1.36M | $4.57K 0.34% kapitalizacji | 19,841 RRKLB | — |
| 1839 |  Abbott (Ondo Tokenized Stock)ABTON | $100.20 | -0.81% | -0.12% | +1.92% | $1.35M | $154.85K 11.47% kapitalizacji | 13,474 ABTON | — |
| 1843 |  Roundhill Memory ETF rStockRDRAM | $57.80 | -0.04% | +0.48% | -5.51% | $1.34M | $44.2K 3.30% kapitalizacji | 23,197 RDRAM | — |
| 1845 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.92% | -7.62% | $1.33M | $35.99 0.00% kapitalizacji | 24,063 SLVX | — |
| 1850 |  Coherent (Ondo Tokenized)COHRON | $311.90 | +0.22% | -0.07% | -7.48% | $1.32M | $894.67K 67.52% kapitalizacji | 4,248 COHRON | — |
| 1857 |  Mastercard (Ondo Tokenized Stock)MAON | $592.62 | -0.02% | +0.37% | +7.09% | $1.31M | $1.09M 83.20% kapitalizacji | 2,207 MAON | — |