Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
ondo stocks ecosystem
Aktywa z tagiem ondo stocks ecosystem: 396.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1861 |  JD.com (Ondo Tokenized Stock)JDON | $27.69 | +0.16% | -2.77% | +1.26% | $1.28M | $599.97K 46.86% kapitalizacji | 46,243 JDON | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.44 | -0.62% | -2.56% | +2.95% | $1.27M | $166.09K 13.08% kapitalizacji | 15,042 WFCON | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $282.37 | -0.64% | -7.73% | -16.32% | $1.27M | $1.06M 84.11% kapitalizacji | 4,483 COHRON | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $972.85 | +0.53% | +1.96% | +4.95% | $1.26M | $4.21M 334.72% kapitalizacji | 1,292 COSTON | — |
| 1875 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.76 | -0.27% | +1.48% | +1.74% | $1.25M | $810.52K 64.88% kapitalizacji | 3,165 UNHON | — |
| 1880 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $941.50 | +3.06% | +1.03% | +3.39% | $1.24M | $108.11K 8.74% kapitalizacji | 1,314 GSON | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $222.46 | -0.45% | +2.61% | +9.99% | $1.2M | $1.22M 101.77% kapitalizacji | 5,392 ACNON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.96 | -0.05% | +0.11% | +0.27% | $1.19M | $152.49K 12.83% kapitalizacji | 14,495 HYGON | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.71 | +0.37% | +1.29% | +3.28% | $1.18M | $527.69K 44.55% kapitalizacji | 20,886 PYPLON | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.44 | -0.02% | -0.37% | -1.67% | $1.17M | $907.14K 77.42% kapitalizacji | 6,153 BAON | — |
| 1927 |  Disney (Ondo Tokenized Stock)DISON | $110.35 | +0.18% | +1.05% | +5.41% | $1.11M | $344.13K 30.97% kapitalizacji | 10,071 DISON | — |
| 1931 |  SK Hynix (Ondo Tokenized)SKHYON | $154.56 | -0.75% | -6.39% | -18.99% | $1.1M | $1.67M 152.13% kapitalizacji | 7,115 SKHYON | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.53 | +0.54% | +2.92% | +5.57% | $1.1M | $775.98K 70.67% kapitalizacji | 30,054 NKEON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.41 | +0.07% | -0.13% | -5.31% | $1.09M | $1.24M 113.75% kapitalizacji | 13,104 BIDUON | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% kapitalizacji | 13,093 FLQLON | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.49 | +0.11% | -1.09% | +1.66% | $1.05M | $1.88M 179.30% kapitalizacji | 4,410 CRMON | — |
| 1968 |  Vertiv (Ondo Tokenized)VRTON | $235.19 | -0.69% | -2.65% | -8.44% | $1.04M | $1.85M 178.07% kapitalizacji | 4,427 VRTON | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% kapitalizacji | 14,969 INCEON | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.74 | +0.48% | +1.21% | +2.38% | $1.02M | $1.94M 191.27% kapitalizacji | 14,161 UBERON | — |
| 1985 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% kapitalizacji | 35,367 FIGRON | — |
| 1989 |  Nokia (Ondo Tokenized)NOKON | $9.67 | -0.94% | -6.41% | -7.14% | $993.64K | $837.69K 84.31% kapitalizacji | 102,758 NOKON | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $534.63 | -0.41% | -3.56% | -9.94% | $978.85K | $261.06K 26.67% kapitalizacji | 1,831 SOXXON | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.01 | -0.02% | +1.15% | +4.74% | $954.68K | $1.63K 0.17% kapitalizacji | 2,195 SPGION | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.58 | -0.01% | -3.60% | -0.81% | $944.52K | $501.64K 53.11% kapitalizacji | 30,889 CMGON | — |
| 2023 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.64 | -0.29% | -10.62% | -10.91% | $925.71K | $1.61M 173.75% kapitalizacji | 944 LITEON | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $195.01 | +0.99% | +0.11% | +1.74% | $921.69K | $103.62K 11.24% kapitalizacji | 4,726 DASHON | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | -0.56% | +2.55% | +7.48% | $912.7K | $1.68M 184.38% kapitalizacji | 5,154 SHOPON | — |
| 2031 |  Corning (Ondo Tokenized)GLWON | $144.55 | -0.52% | -6.64% | -10.43% | $911.5K | $386.73K 42.43% kapitalizacji | 6,306 GLWON | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $316.60 | +0.21% | +1.87% | +2.87% | $897.43K | $372.42K 41.50% kapitalizacji | 2,835 AXPON | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.74 | +0.56% | +0.24% | -1.73% | $850.72K | $1.83M 215.44% kapitalizacji | 3,594 ADBEON | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.74 | -0.01% | -0.35% | +1.98% | $850.38K | $499.1K 58.69% kapitalizacji | 7,477 FUTUON | — |
| 2072 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.11% | +0.14% | $839.17K | $494.75K 58.96% kapitalizacji | 17,310 BRTRON | — |
| 2077 |  Bloom Energy (Ondo Tokenized)BEON | $254.50 | -0.67% | -7.84% | -12.79% | $834.76K | $1.12M 134.39% kapitalizacji | 3,280 BEON | — |
| 2084 |  Dell Technologies (Ondo Tokenized)DELLON | $565.45 | -0.51% | -2.95% | +1.06% | $821.32K | $325.74K 39.66% kapitalizacji | 1,453 DELLON | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.02 | -0.11% | -5.22% | -13.74% | $817.49K | $1.04M 126.92% kapitalizacji | 4,984 EWYON | — |
| 2091 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 0.01% kapitalizacji | 37,640 AIPON | — |
| 2110 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.11% | +0.47% | +1.33% | $784.08K | $241.03 0.03% kapitalizacji | 413 MELION | — |
| 2114 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | +0.14% | -1.91% | -0.10% | $779.57K | $19.93K 2.56% kapitalizacji | 154,588 YLD8ON | — |
| 2123 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.48 | -0.06% | -2.41% | +3.33% | $767.22K | $541.81K 70.62% kapitalizacji | 4,903 RDDTON | — |
| 2136 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.61 | +0.46% | +1.83% | +2.87% | $740.46K | $22.42 0.00% kapitalizacji | 6,139 APOON | — |
| 2137 |  Texas Instruments (Ondo Tokenized)TXNON | $281.86 | +0.25% | -1.97% | -5.87% | $737.38K | $463.72K 62.89% kapitalizacji | 2,616 TXNON | — |
| 2146 |  Eaton (Ondo Tokenized)ETNON | $425.80 | -0.11% | -0.57% | -2.60% | $732.96K | $343.98K 46.93% kapitalizacji | 1,721 ETNON | — |
| 2160 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.93 | -0.01% | +0.32% | +4.38% | $709.65K | $336.62K 47.43% kapitalizacji | 15,121 HYDBON | — |
| 2164 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $122.56 | -0.70% | -10.44% | -26.93% | $700.37K | $1.56M 223.34% kapitalizacji | 5,715 SOXLON | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $310.38 | +0.15% | +0.31% | +7.24% | $686.75K | $559.9K 81.53% kapitalizacji | 2,213 INTUON | — |
| 2190 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.45 | -0.08% | -3.50% | -6.92% | $657.78K | $384.26K 58.42% kapitalizacji | 20,914 ENPHON | — |
| 2201 |  GE Vernova (Ondo Tokenized)GEVON | $987.61 | -0.47% | -1.15% | -1.49% | $636.76K | $353.1K 55.45% kapitalizacji | 645 GEVON | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -18.66% | $636.35K | $18.95 0.00% kapitalizacji | 24,637 BOTON | — |
| 2219 |  Newmont (Ondo Tokenized)NEMON | $117.96 | -0.33% | +0.59% | +2.21% | $610.2K | $210.26 0.03% kapitalizacji | 5,173 NEMON | — |
| 2242 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $290.35 | -0.71% | -4.27% | +1.72% | $577K | $671.17K 116.32% kapitalizacji | 1,987 CEGON | — |
| 2247 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.31 | +0.04% | +0.25% | +0.25% | $572.94K | $270.84K 47.27% kapitalizacji | 10,953 BINCON | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.68 | -0.03% | -0.52% | +9.93% | $571.04K | $938.73K 164.39% kapitalizacji | 1,080 SPOTON | — |
| 2250 |  Oklo (Ondo Tokenized)OKLOON | $31.74 | -0.50% | -7.75% | -13.70% | $571.45K | $1.12M 196.55% kapitalizacji | 18,006 OKLOON | — |
| 2265 |  Applied Materials (Ondo Tokenized Stock)AMATON | $488.07 | -0.32% | -2.95% | -11.03% | $555.33K | $2.09M 375.49% kapitalizacji | 1,138 AMATON | — |
| 2279 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.21% | -4.40% | -6.39% | $539.43K | $336.61K 62.40% kapitalizacji | 11,692 BAION | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | -0.01% | -1.20% | -0.37% | $524.37K | $19.83 0.00% kapitalizacji | 10,083 FFOGON | — |
| 2316 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.45 | -0.97% | -6.98% | -19.91% | $504.56K | $552.57K 109.51% kapitalizacji | 5,074 AAOION | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.91 | -0.19% | -2.97% | -1.52% | $503.09K | $571.77 0.11% kapitalizacji | 22,965 FIGON | — |
| 2320 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.45 | -1.06% | -6.76% | -14.72% | $500.1K | $903.2K 180.60% kapitalizacji | 37,171 QBTSON | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.32% | -1.32% | $496.94K | $20.00 0.00% kapitalizacji | 20,559 FLHYON | — |
| 2337 |  Ciena (Ondo Tokenized)CIENON | $398.84 | -0.24% | -10.49% | +1.43% | $484.69K | $434.37K 89.62% kapitalizacji | 1,215 CIENON | — |
| 2340 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.55 | +0.11% | -0.21% | +0.52% | $481.01K | $19.96 0.00% kapitalizacji | 8,659 FGDLON | — |
| 2342 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.11 | -0.15% | -0.36% | -0.27% | $480.81K | $4.71K 0.98% kapitalizacji | 1,252 VTION | — |
| 2344 |  Cerebras Systems (Ondo Tokenized)CBRSON | $144.43 | -0.12% | -10.65% | -20.77% | $480.18K | $266.03K 55.40% kapitalizacji | 3,325 CBRSON | — |
| 2368 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.93 | -0.25% | +0.06% | +0.26% | $456.44K | $216.24K 47.37% kapitalizacji | 12,705 USHYON | — |
| 2385 |  GameStop (Ondo Tokenized Stock)GMEON | $27.56 | -0.06% | +2.66% | +6.98% | $447.26K | $843.15K 188.51% kapitalizacji | 16,231 GMEON | — |
| 2399 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $430.39 | +0.40% | +1.22% | +5.59% | $432.98K | $563.57K 130.16% kapitalizacji | 1,006 ISRGON | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | -0.13% | -3.68% | -12.38% | $424.47K | $704.72K 166.02% kapitalizacji | 50,220 SBETON | — |
| 2411 |  AppLovin (Ondo Tokenized Stock)APPON | $270.73 | -0.07% | -6.75% | -4.96% | $421.52K | $66.9K 15.87% kapitalizacji | 1,557 APPON | — |
| 2419 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.83 | +0.35% | -1.57% | -1.59% | $412.04K | $46.64 0.01% kapitalizacji | 3,968 PALLON | — |
| 2427 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.09 | -0.69% | -10.21% | -23.11% | $407.88K | $5.5K 1.35% kapitalizacji | 15,055 WOLFON | — |
| 2445 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | -0.11% | -0.19% | -0.16% | $394.23K | $174.96K 44.38% kapitalizacji | 20,551 QYLDON | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.13 | -0.85% | -7.21% | -16.82% | $375.93K | $419.33K 111.55% kapitalizacji | 10,406 IONQON | — |
| 2467 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.91 | -0.08% | -2.16% | -6.87% | $372.55K | $238.12K 63.92% kapitalizacji | 9,826 URAON | — |
| 2472 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.20 | -0.75% | -3.91% | -17.30% | $368.69K | $420.6K 114.08% kapitalizacji | 22,756 RIOTON | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $363.88 | -1.27% | -6.90% | -15.11% | $365.78K | $883.14K 241.44% kapitalizacji | 1,005 WDCON | — |
| 2493 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.63 | +0.02% | +0.09% | +0.15% | $354.17K | $113.07 0.03% kapitalizacji | 4,286 SHYON | — |
| 2499 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | -0.01% | -4.67% | -8.41% | $347.94K | $2.98K 0.86% kapitalizacji | 5,981 REMXON | — |
| 2502 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.35 | -0.73% | -1.12% | -12.18% | $347.42K | $108.17 0.03% kapitalizacji | 17,071 GLXYON | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,049 | +0.21% | -5.61% | -5.45% | $344.68K | $251.67 0.07% kapitalizacji | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.01% | +1.89% | +9.84% | $343.81K | $20.08 0.01% kapitalizacji | 10,117 OSCRON | — |
| 2522 |  Vistra (Ondo Tokenized)VSTON | $155.82 | -0.47% | -4.71% | +3.61% | $339.13K | $309.6K 91.29% kapitalizacji | 2,176 VSTON | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | +0.03% | +0.10% | $332.12K | $219.66K 66.14% kapitalizacji | 6,410 JAAAON | — |
| 2535 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.27 | -1.74% | -8.63% | -28.35% | $327.18K | $340.8K 104.16% kapitalizacji | 4,290 AEHRON | — |
| 2538 |  MP Materials (Ondo Tokenized)MPON | $43.45 | +0.13% | -5.58% | -8.24% | $322.56K | $1.18M 365.42% kapitalizacji | 7,423 MPON | — |
| 2539 |  Symbotic (Ondo Tokenized)SYMON | $40.52 | -0.34% | -5.21% | -7.09% | $322.18K | $1.38K 0.43% kapitalizacji | 7,951 SYMON | — |
| 2547 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.01% | -2.95% | -9.65% | $316.94K | $4.86K 1.53% kapitalizacji | 23,718 WULFON | — |
| 2563 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.06 | +0.40% | +3.24% | +7.54% | $308.74K | $15.85K 5.13% kapitalizacji | 8,806 SQQQON | — |
| 2579 |  Arista Networks (Ondo Tokenized Stock)ANETON | $206.64 | -0.63% | -4.26% | -1.06% | $296.76K | $979.69K 330.13% kapitalizacji | 1,436 ANETON | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.88 | +0.23% | -0.62% | -3.10% | $290.61K | $50.41K 17.35% kapitalizacji | 8,333 BOTZON | — |
| 2597 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.54 | +0.74% | -0.01% | -4.88% | $288.46K | $1.11K 0.39% kapitalizacji | 670 ROKON | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $303.11 | -0.85% | -4.32% | -13.17% | $281.55K | $1.53M 542.20% kapitalizacji | 929 LRCXON | — |
| 2623 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.52 | +0.07% | +0.45% | +0.56% | $271.35K | $204.08 0.08% kapitalizacji | 2,965 IEFON | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.15 | -0.34% | -4.77% | -13.57% | $251.48K | $1.47M 583.41% kapitalizacji | 27,497 RDWON | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.18 | -0.10% | +0.26% | +3.31% | $245.76K | $9.71K 3.95% kapitalizacji | 16,190 BILION | — |
| 2682 |  Hut 8 (Ondo Tokenized)HUTON | $83.28 | -0.52% | -1.18% | -7.50% | $238.94K | $4.53K 1.90% kapitalizacji | 2,869 HUTON | — |
| 2685 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.22 | -0.34% | -2.70% | -14.86% | $237.94K | $240.18K 100.94% kapitalizacji | 5,040 AMKRON | — |
| 2686 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.90% | +2.91% | $236.85K | $34.91 0.01% kapitalizacji | 7,112 DBCON | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.06 | +0.05% | +1.47% | +0.89% | $232.01K | $26.38 0.01% kapitalizacji | 5,939 TCOMON | — |
| 2694 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.61 | -0.82% | -1.10% | -12.07% | $231.77K | $1.56M 674.42% kapitalizacji | 35,086 ONDSON | — |