Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
ondo stocks ecosystem
Aktywa z tagiem ondo stocks ecosystem: 396.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYstabilny | $1.15 | -0.00% | -0.01% | +0.03% | $2.32B | $708.67K 0.03% kapitalizacji | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.59 | +0.07% | +0.18% | +2.80% | $102.84M | $1.58M 1.54% kapitalizacji | 1.2M CRCLON | |
| 286 |  Ondo U.S. Dollar TokenUSDONstabilny | $0.9998 | +0.00% | +0.03% | -0.01% | $81.24M | $1.6M 1.97% kapitalizacji | 81.26M USDON | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.44 | +0.08% | +0.14% | +0.27% | $72.2M | $984.61K 1.36% kapitalizacji | 684,742 STRCON | |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 406 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.77 | +0.01% | +0.01% | +1.14% | $46.99M | $1.74M 3.70% kapitalizacji | 59,731 SPYON | — |
| 425 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | -0.02% | +0.18% | -3.17% | $43.22M | $6.33M 14.65% kapitalizacji | 41,666 MUON | — |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.07 | +0.12% | +0.15% | -1.77% | $35.38M | $1.27M 3.58% kapitalizacji | 153,131 NVDAON | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.82 | +0.01% | -0.10% | -0.10% | $34.55M | $2.03M 5.87% kapitalizacji | 45,832 QQQON | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.05 | +0.25% | +0.67% | +6.89% | $32.91M | $1.8M 5.47% kapitalizacji | 1.06M HIMSON | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.58 | +0.18% | +0.06% | -5.04% | $29.57M | $1.89M 6.39% kapitalizacji | 190,076 MSTRON | — |
| 573 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.36 | +0.06% | +0.26% | -2.08% | $28.58M | $86.66 0.00% kapitalizacji | 603,439 IBITON | — |
| 617 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.75 | -0.04% | -0.18% | +0.15% | $25.53M | $2.07M 8.12% kapitalizacji | 466,360 SLVON | — |
| 695 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.99 | -0.02% | -0.02% | +2.28% | $20.91M | $7.62M 36.43% kapitalizacji | 59,234 GOOGLON | — |
| 750 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.18 | -0.13% | +0.15% | -2.34% | $17.95M | $694.5K 3.87% kapitalizacji | 223,891 TLTON | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $105.10 | +0.12% | +0.31% | -11.56% | $17.18M | $1.61M 9.39% kapitalizacji | 163,458 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.32 | -0.15% | -0.12% | +2.94% | $17.05M | $2.68M 15.74% kapitalizacji | 44,596 TSLAON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.93 | +0.21% | -0.26% | -1.04% | $16.82M | $918.33K 5.46% kapitalizacji | 169,974 IEFAON | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.17 | -0.06% | -0.42% | +0.83% | $16.17M | $2.32M 14.32% kapitalizacji | 58,542 MRVLON | — |
| 831 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $99.09 | +0.21% | +0.13% | -3.42% | $14.13M | $6.26K 0.04% kapitalizacji | 142,614 AGGON | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.10 | -0.03% | +0.59% | +1.90% | $12.53M | $2.52M 20.13% kapitalizacji | 76,335 SPCXON | — |
| 887 |  PDD Holdings (Ondo Tokenized)PDDON | $80.96 | -0.03% | +0.03% | +7.53% | $12.12M | $856.5K 7.07% kapitalizacji | 149,670 PDDON | — |
| 925 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.84 | +0.03% | -0.04% | +0.67% | $11.09M | $487.96K 4.40% kapitalizacji | 700,051 SOFION | — |
| 926 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 935 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 959 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.01 | -0.10% | -0.03% | +0.86% | $10.2M | $921.17K 9.03% kapitalizacji | 129,049 IAUON | — |
| 963 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 977 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $606.41 | +0.01% | -0.52% | -4.27% | $9.73M | $2.51M 25.83% kapitalizacji | 16,045 AMDON | — |
| 1007 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.92 | -0.00% | -0.69% | +0.34% | $9.15M | $46.48 0.00% kapitalizacji | 89,769 SGOVON | — |
| 1018 |  Apple (Ondo Tokenized Stock)AAPLON | $337.13 | -0.00% | -0.02% | +0.77% | $9.04M | $1.74M 19.29% kapitalizacji | 26,805 AAPLON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $180.53 | -0.03% | -0.19% | -2.21% | $8.92M | $1.66M 18.59% kapitalizacji | 49,425 COINON | — |
| 1027 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.77 | -0.03% | -0.02% | +3.46% | $8.84M | $2.56M 28.94% kapitalizacji | 16,439 MSFTON | — |
| 1091 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1105 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.69 | -0.29% | -0.21% | +3.87% | $7.32M | $1.41M 19.28% kapitalizacji | 27,978 AMZNON | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.25 | +0.06% | +0.19% | -8.80% | $7.03M | $1.84M 26.15% kapitalizacji | 289,900 BMNRON | — |
| 1151 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.75 | +0.34% | +0.34% | -4.42% | $6.42M | $2.22M 34.50% kapitalizacji | 14,004 TSMON | — |
| 1153 |  SanDisk (Ondo Tokenized)SNDKON | $1,593 | +0.17% | +0.07% | -7.27% | $6.34M | $6.09M 96.08% kapitalizacji | 3,982 SNDKON | — |
| 1202 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.51 | +0.09% | +0.19% | -1.37% | $5.62M | $1.76M 31.32% kapitalizacji | 7,787 METAON | — |
| 1204 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.58 | +0.17% | -0.29% | -0.14% | $5.61M | $1.16M 20.64% kapitalizacji | 68,713 TQQQON | — |
| 1239 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1255 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,176 | +0.01% | -0.25% | +2.38% | $5.08M | $1.66M 32.64% kapitalizacji | 4,320 LLYON | — |
| 1299 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.08 | -0.16% | -0.29% | +1.84% | $4.62M | $2.52M 54.57% kapitalizacji | 12,650 AVGOON | — |
| 1300 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.07 | -0.08% | -0.06% | -3.56% | $4.59M | $1.29M 28.09% kapitalizacji | 42,064 HOODON | — |
| 1316 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.21 | +0.31% | +0.09% | -0.40% | $4.49M | $1.52M 33.83% kapitalizacji | 31,375 ORCLON | — |
| 1333 |  Nebius Group (Ondo Tokenized)NBISON | $221.35 | +0.02% | -0.25% | -8.24% | $4.3M | $1.75M 40.71% kapitalizacji | 19,441 NBISON | — |
| 1374 |  Coca-Cola (Ondo Tokenized Stock)KOON | $87.81 | -0.12% | -1.10% | -1.49% | $3.99M | $576.86K 14.45% kapitalizacji | 45,457 KOON | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.18 | -0.26% | -2.59% | +0.37% | $3.79M | $3.56K 0.09% kapitalizacji | 7,368 LMTON | — |
| 1394 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.01 | -0.08% | -0.35% | +0.91% | $3.75M | $1.42M 37.85% kapitalizacji | 9,731 GLDON | — |
| 1404 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.63 | -0.01% | -0.15% | -13.46% | $3.63M | $1.24M 34.20% kapitalizacji | 13,563 ARMON | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | +0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1418 |  United States Oil Fund (Ondo Tokenized)USOON | $150.52 | +0.35% | +2.70% | +2.50% | $3.52M | $704.53K 20.00% kapitalizacji | 23,400 USOON | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,789 | -0.05% | -0.12% | -4.46% | $3.41M | $2.01M 59.08% kapitalizacji | 1,907 ASMLON | — |
| 1437 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.79 | +0.61% | -0.18% | +10.32% | $3.36M | $1.12M 33.31% kapitalizacji | 16,079 PLTRON | — |
| 1442 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.66 | -0.03% | -0.45% | -13.23% | $3.34M | $875.5K 26.23% kapitalizacji | 65,880 ASTSON | — |
| 1443 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $419.27 | +0.33% | +0.38% | +4.02% | $3.34M | $520.8K 15.61% kapitalizacji | 7,955 PANWON | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1468 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.86 | -0.08% | +0.12% | -5.25% | $3.1M | $836.64K 26.96% kapitalizacji | 17,348 QCOMON | — |
| 1471 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | +0.10% | +0.12% | +17.67% | $3.06M | $861.47K 28.13% kapitalizacji | 116,060 PBRON | — |
| 1475 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1477 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.83 | -0.04% | -0.19% | +6.36% | $3.03M | $1.5M 49.32% kapitalizacji | 25,092 CSCOON | — |
| 1510 |  Chevron (Ondo Tokenized Stock)CVXON | $213.73 | -1.29% | -1.65% | +0.50% | $2.79M | $1.31M 47.13% kapitalizacji | 13,054 CVXON | — |
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.42 | -0.03% | +0.16% | +3.47% | $2.78M | $115.81K 4.17% kapitalizacji | 18,002 PGON | — |
| 1520 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $337.08 | -0.20% | -0.08% | +0.18% | $2.74M | $951.8K 34.77% kapitalizacji | 8,122 JPMON | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.91 | -0.13% | +0.05% | +4.80% | $2.63M | $1.82M 69.35% kapitalizacji | 23,510 BABAON | — |
| 1538 |  IREN (Ondo Tokenized Stock)IRENON | $35.67 | +0.25% | +0.88% | -14.49% | $2.63M | $2.12M 80.70% kapitalizacji | 73,700 IRENON | — |
| 1560 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.84 | -0.08% | -0.52% | +1.35% | $2.49M | $627.34K 25.16% kapitalizacji | 10,354 MCDON | — |
| 1562 |  IBM (Ondo Tokenized Stock)IBMON | $232.85 | +0.14% | +0.13% | +1.83% | $2.49M | $1.69M 67.89% kapitalizacji | 10,678 IBMON | — |
| 1567 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.55 | +0.09% | +0.20% | +3.60% | $2.46M | $3.47M 141.26% kapitalizacji | 71,091 FXION | — |
| 1602 |  Walmart (Ondo Tokenized Stock)WMTON | $111.47 | +0.05% | -0.06% | +5.73% | $2.24M | $1.61M 71.64% kapitalizacji | 20,130 WMTON | — |
| 1606 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1609 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1618 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.70 | +0.45% | +0.18% | +8.49% | $2.16M | $854.85K 39.63% kapitalizacji | 5,835 SNOWON | — |
| 1630 |  Visa (Ondo Tokenized Stock)VON | $390.36 | +0.01% | +0.00% | +7.61% | $2.12M | $95.65K 4.52% kapitalizacji | 5,423 VON | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.95 | -0.23% | +0.05% | +3.99% | $2.11M | $1.56M 74.12% kapitalizacji | 52,763 NVOON | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.98 | +0.30% | +0.11% | +0.02% | $2.1M | $124K 5.91% kapitalizacji | 15,768 PEPON | — |
| 1646 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.37 | -0.46% | -0.22% | -6.53% | $2.05M | $434.71K 21.22% kapitalizacji | 35,707 DRAMON | — |
| 1649 |  Ondo High Income Powered by BlackRockBLKHION | $4.98 | -0.50% | -0.33% | +1.04% | $2.03M | $27.04K 1.33% kapitalizacji | 408,091 BLKHION | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.57 | +0.01% | +0.00% | +4.68% | $1.97M | $103.88K 5.26% kapitalizacji | 10,255 TMON | — |
| 1675 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.10% | +0.15% | +4.16% | $1.93M | $2.96K 0.15% kapitalizacji | 339,261 MAG7XON | — |
| 1677 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,117 | +0.02% | +0.10% | +1.50% | $1.92M | $509.12K 26.49% kapitalizacji | 1,721 BLKON | — |
| 1683 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.48 | -0.03% | -0.44% | -5.11% | $1.9M | $1.47M 77.44% kapitalizacji | 45,692 SMCION | — |
| 1697 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.41 | -0.00% | -1.44% | -5.86% | $1.82M | $4.3K 0.24% kapitalizacji | 19,881 SBUXON | — |
| 1728 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | -0.06% | +0.30% | -0.12% | $1.68M | $245.44K 14.65% kapitalizacji | 1,602 EQIXON | — |
| 1742 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.93 | -0.03% | +0.15% | +4.86% | $1.63M | $1.17M 71.64% kapitalizacji | 2,303 NOWON | — |
| 1745 |  Linde plc (Ondo Tokenized Stock)LINON | $499.23 | +0.01% | +0.00% | +3.04% | $1.62M | $101.68K 6.26% kapitalizacji | 3,253 LINON | — |
| 1777 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.32 | +0.73% | +0.47% | +0.15% | $1.52M | $1.19M 78.64% kapitalizacji | 17,584 COPXON | — |
| 1784 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.83 | +0.19% | +0.47% | +2.27% | $1.49M | $559.44K 37.51% kapitalizacji | 8,940 ABNBON | — |
| 1787 |  CoreWeave (Ondo Tokenized)CRWVON | $82.38 | -0.14% | +0.13% | -8.08% | $1.48M | $900.5K 60.83% kapitalizacji | 17,969 CRWVON | — |
| 1788 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.48 | +0.28% | +0.09% | -7.19% | $1.48M | $359.24K 24.19% kapitalizacji | 21,682 RKLBON | — |
| 1791 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1796 |  General Electric (Ondo Tokenized Stock)GEON | $309.85 | -0.17% | -0.01% | -0.65% | $1.46M | $587.26K 40.17% kapitalizacji | 4,718 GEON | — |
| 1807 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1840 |  Abbott (Ondo Tokenized Stock)ABTON | $100.26 | +0.17% | -0.32% | +1.31% | $1.35M | $142.39K 10.54% kapitalizacji | 13,474 ABTON | — |
| 1850 |  Coherent (Ondo Tokenized)COHRON | $311.45 | +0.26% | -0.16% | -7.64% | $1.32M | $873.3K 66.01% kapitalizacji | 4,248 COHRON | — |
| 1855 |  Mastercard (Ondo Tokenized Stock)MAON | $591.02 | -0.19% | +0.24% | +6.60% | $1.3M | $1.08M 82.47% kapitalizacji | 2,207 MAON | — |
| 1856 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.67 | +0.01% | +0.00% | +5.55% | $1.3M | $103.88K 7.97% kapitalizacji | 15,041 WFCON | — |
| 1857 |  JD.com (Ondo Tokenized Stock)JDON | $27.95 | -0.09% | -0.05% | +4.58% | $1.3M | $618.06K 47.51% kapitalizacji | 46,553 JDON | — |
| 1869 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.56% | -0.78% | -2.48% | $1.25M | $3.58K 0.29% kapitalizacji | 244,435 BLKGRWON | — |