Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2697. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1381 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.01% | +0.25% | -2.33% | $3.8M | $1.83M 48.27% kapitalizacji | 770,855 BLKHION | — |
| 1382 |  Star AtlasATLAS | $0.0001476 | +0.91% | -3.89% | -4.38% | $3.8M | $53.68K 1.41% kapitalizacji | 25.74B ATLAS | — |
| 1383 |  ManyuMANYUmeme | $0.000000003785 | -0.44% | +1.96% | +5.26% | $3.78M | $1M 26.50% kapitalizacji | 1000T MANYU | — |
| 1384 |  CratosCRTS | $0.00005919 | +0.37% | -2.18% | -5.03% | $3.78M | $182.23K 4.82% kapitalizacji | 63.88B CRTS | — |
| 1385 |  TectumTET | $0.3762 | -0.00% | +27.20% | +44.79% | $3.76M | $175.36K 4.66% kapitalizacji | 10M TET | — |
| 1386 |  JimJIM | $0.000001000 | -0.70% | -1.60% | -9.29% | $232.35K | $21.57 0.01% kapitalizacji | 228.88B JIM | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% kapitalizacji | 81.98M COMAI | — |
| 1388 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.85 | -0.03% | +0.15% | +1.15% | $3.74M | $1.65M 44.18% kapitalizacji | 9,749 GLDON | — |
| 1391 |  HummingbotHBOT | $0.0004080 | -0.36% | -0.66% | +3.88% | $225.68K | $238.22 0.11% kapitalizacji | 553.27M HBOT | — |
| 1392 |  PropbasePROPS | $0.007105 | +0.27% | +0.38% | -5.08% | $3.72M | $869.63K 23.40% kapitalizacji | 523.05M PROPS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% kapitalizacji | 95.87T PIKA | — |
| 1394 |  Creo EngineCREO | $0.005383 | +0.24% | -1.17% | -17.18% | $3.71M | $121.64K 3.28% kapitalizacji | 688.89M CREO | — |
| 1396 |  OneONE | $0.0004295 | 0.00% | -1.38% | +8.49% | $3.69M | $0.00 | 8.58B ONE | — |
| 1397 |  APY.visionVISION | $0.1594 | -0.70% | -1.66% | -6.93% | $218.08K | $188.05 0.09% kapitalizacji | 1.37M VISION | — |
| 1398 |  SUKUSUKU | $0.005313 | -0.02% | -1.83% | -2.51% | $3.68M | $21.4K 0.58% kapitalizacji | 692.05M SUKU | — |
| 1398 |  DatamineDAM | $0.0726 | -0.71% | -1.60% | -8.56% | $217.14K | $880.53 0.41% kapitalizacji | 2.99M DAM | — |
| 1400 |  United States Oil Fund (Ondo Tokenized)USOON | $149.50 | -0.06% | +1.33% | +4.47% | $3.67M | $1.13M 30.93% kapitalizacji | 24,526 USOON | — |
| 1403 |  DeepFakeAIFAKEAI | $0.0002220 | -0.70% | -1.84% | -8.36% | $213.02K | $49.00 0.02% kapitalizacji | 958.82M FAKEAI | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.28 | +0.26% | +0.89% | +3.85% | $3.63M | $236.74 0.01% kapitalizacji | 119,910 PFEON | — |
| 1404 |  IMPTIMPT | $0.002461 | +0.01% | -5.76% | -12.22% | $3.63M | $79.58K 2.19% kapitalizacji | 1.48B IMPT | — |
| 1406 |  OctaSpaceOCTA | $0.0903 | +0.05% | -10.19% | -20.53% | $3.61M | $6.43K 0.18% kapitalizacji | 39.98M OCTA | — |
| 1407 |  ELYFIELFI | $0.004096 | -0.15% | -0.32% | -2.47% | $208.51K | $438.28 0.21% kapitalizacji | 50.91M ELFI | — |
| 1407 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.00% | -0.18% | -2.72% | $3.6M | $1.7M 47.30% kapitalizacji | 634,522 MAG7XON | — |
| 1408 |  Bitmine xStockBMNRX | $24.00 | +0.12% | -3.88% | -10.49% | $3.6M | $303.7K 8.44% kapitalizacji | 149,946 BMNRX | — |
| 1409 |  Ampleforth GovernanceFORTH | $0.2485 | -0.32% | -6.24% | -11.44% | $3.56M | $292.24K 8.20% kapitalizacji | 14.34M FORTH | — |
| 1412 |  GrokGROKmeme | $0.0005601 | +0.20% | -0.52% | -3.40% | $3.54M | $127.49K 3.60% kapitalizacji | 6.32B GROK | — |
| 1412 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% kapitalizacji | 504.43M OOE | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% kapitalizacji | 112.38T WFAI | — |
| 1415 |  SentinelP2P | $0.00009941 | -2.95% | +17.37% | +26.09% | $3.49M | $36.71K 1.05% kapitalizacji | 35.13B P2P | — |
| 1415 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% kapitalizacji | 526.38M SABAI | — |
| 1418 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.21 | -0.30% | -6.71% | -18.01% | $3.44M | $1.69M 49.02% kapitalizacji | 13,852 ARMON | — |
| 1420 |  B20B20 | $0.0382 | -0.70% | -1.58% | -10.86% | $189.82K | $45.87 0.02% kapitalizacji | 4.97M B20 | — |
| 1420 |  Vara NetworkVARAL1 | $0.0005144 | +0.25% | -4.02% | -12.59% | $3.44M | $30.25K 0.88% kapitalizacji | 6.69B VARA | — |
| 1422 |  Bazed GamesBAZED | $0.002476 | -0.70% | -1.58% | -8.87% | $188.97K | $51.22 0.03% kapitalizacji | 76.32M BAZED | — |
| 1426 |  WallStreetBets DAppWSB | $0.0001850 | -0.16% | -1.19% | -4.36% | $185.01K | $407.30 0.22% kapitalizacji | 1B WSB | — |
| 1426 |  BoboBOBOmeme | $0.000000002830 | +0.46% | +632.74% | +586.02% | $186.94K | $203.96 0.11% kapitalizacji | 66.13T BOBO | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% kapitalizacji | 100M UFT | — |
| 1428 |  VitaDAOVITA | $0.2331 | -0.00% | -78.87% | -10.99% | $3.37M | $2.18K 0.06% kapitalizacji | 14.44M VITA | — |
| 1429 |  Bent FinanceBENT | $0.0260 | -0.70% | -1.08% | -5.48% | $183.32K | $144.18 0.08% kapitalizacji | 7.05M BENT | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,727 | -0.13% | -4.52% | -8.32% | $3.34M | $2.45M 73.38% kapitalizacji | 1,936 ASMLON | — |
| 1430 |  PIRBPIRB | $0.002630 | -0.70% | -1.58% | -7.33% | $182.59K | $229.49 0.13% kapitalizacji | 69.42M PIRB | — |
| 1430 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.69 | +0.21% | -0.23% | +10.14% | $3.35M | $2.2M 65.72% kapitalizacji | 16,050 PLTRON | — |
| 1431 |  ForceFRC | $0.001585 | -0.55% | -33.44% | -35.13% | $181.02K | $112.66 0.06% kapitalizacji | 114.2M FRC | — |
| 1431 |  XBorgXBG | $0.0140 | +0.66% | -4.55% | +16.22% | $3.34M | $2.98K 0.09% kapitalizacji | 238.67M XBG | — |
| 1432 |  AavegotchiGHSTmeme | $0.0634 | -0.07% | -1.15% | +0.12% | $3.34M | $32.08K 0.96% kapitalizacji | 52.75M GHST | — |
| 1433 |  Crypto Sustainable TokenCST | $15.93 | -2.58% | -1.85% | -13.35% | $3.33M | $13.19K 0.40% kapitalizacji | 209,120 CST | — |
| 1434 |  EarthMetaEMT | $0.002311 | -0.00% | -4.21% | -8.49% | $3.32M | $73.88K 2.22% kapitalizacji | 1.44B EMT | — |
| 1441 |  Cult DAOCULT | $0.0000007622 | 0.00% | -1.30% | -13.77% | $3.29M | $0.00 | 4.32T CULT | — |
| 1442 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.58 | -0.13% | -3.84% | -15.74% | $3.28M | $1.25M 38.03% kapitalizacji | 66,216 ASTSON | — |
| 1443 |  WOM ProtocolWOM | $0.0170 | +0.06% | +0.23% | +0.52% | $3.28M | $0.00 | 193M WOM | — |
| 1444 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.70% | -1.58% | -7.33% | $175.91K | $15.66 0.01% kapitalizacji | 39,681.1T BEZOGE | — |
| 1444 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.50 | +0.12% | -0.20% | -1.44% | $3.27M | $2.19K 0.07% kapitalizacji | 11,630 IWMON | — |
| 1446 |  Palantir xStockPLTRX | $207.54 | -0.41% | -0.42% | +9.69% | $3.27M | $540.98K 16.57% kapitalizacji | 15,732 PLTRX | — |
| 1447 |  GoldfinchGFI | $0.0372 | -1.22% | -6.22% | -8.45% | $3.26M | $90.88K 2.78% kapitalizacji | 87.63M GFI | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.79 | -0.25% | -4.62% | -1.98% | $3.2M | $627.86K 19.64% kapitalizacji | 7,955 PANWON | — |
| 1455 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% kapitalizacji | 174,314 USDTSO | — |
| 1455 |  ANOAANOA | $10.57 | -2.00% | -7.78% | -11.93% | $3.18M | $6.29K 0.20% kapitalizacji | 301,322 ANOA | — |
| 1457 |  PibblePIB | $0.0001068 | +0.00% | -3.83% | -14.30% | $3.17M | $53.73K 1.70% kapitalizacji | 29.65B PIB | — |
| 1459 |  Ancient8A8 | $0.004895 | +0.05% | -6.15% | -9.98% | $3.15M | $3.23M 102.71% kapitalizacji | 643.16M A8 | — |
| 1460 |  Ethernity ChainERN | $0.007117 | -0.70% | -7.05% | -24.35% | $167.86K | $44.45 0.03% kapitalizacji | 23.58M ERN | — |
| 1460 |  Wrapped NCGWNCG | $0.004174 | +0.07% | -3.73% | -3.60% | $3.14M | $26.07K 0.83% kapitalizacji | 752.48M WNCG | — |
| 1463 |  AvalonAVL | $0.0192 | -0.28% | -7.55% | -10.29% | $3.11M | $700.1K 22.54% kapitalizacji | 161.68M AVL | — |
| 1464 |  ONINOONI | $0.004181 | -0.16% | -5.48% | +44.16% | $164.94K | $621.75 0.38% kapitalizacji | 39.45M ONI | — |
| 1465 |  Cryptocurrency CoinCRYPTOmeme | $0.003098 | -0.58% | -3.93% | -29.90% | $3.1M | $15.44K 0.50% kapitalizacji | 999.98M CRYPTO | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% kapitalizacji | 250.07M QUAD | — |
| 1466 |  RARIRARI | $0.1589 | -0.59% | -3.03% | +8.27% | $3.1M | $238.66K 7.71% kapitalizacji | 19.49M RARI | — |
| 1467 |  fanCFANC | $0.001572 | -0.02% | -10.11% | -17.67% | $3.09M | $62.51K 2.02% kapitalizacji | 1.97B FANC | — |
| 1468 |  GrapeGRP | $0.0360 | 0.00% | 0.00% | -5.68% | $159.69K | $26.02 0.02% kapitalizacji | 4.44M GRP | — |
| 1469 |  SpaceChain (ERC-20)SPC | $0.0100 | +0.00% | -1.17% | +34.07% | $3.08M | $0.00 | 307.18M SPC | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% kapitalizacji | 883.24B SANI | — |
| 1469 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $88.17 0.06% kapitalizacji | 214,602 PBTC35A | — |
| 1472 |  Shiba ClassicSHIBC | $0.000000000262 | 0.00% | +1.03% | -14.17% | $156.93K | $101.01K 64.37% kapitalizacji | 600T SHIBC | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | -0.01% | +1.06% | +5.63% | $3.07M | $902.92K 29.45% kapitalizacji | 116,074 PBRON | — |
| 1474 |  AMATERASU OMIKAMIOMIKAMImeme | $0.003225 | -0.42% | +6.55% | +1.00% | $3.05M | $24.48K 0.80% kapitalizacji | 946.98M OMIKAMI | — |
| 1475 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.34 | +0.05% | -2.64% | -4.84% | $3.04M | $1.46M 47.87% kapitalizacji | 17,352 QCOMON | — |
| 1478 |  GainsGAINS | $0.002707 | -0.51% | -1.37% | -6.58% | $151.64K | $110.51 0.07% kapitalizacji | 56.01M GAINS | — |
| 1480 |  Rain CoinRAINmeme | $3.02 | -0.28% | +1.74% | -33.77% | $3.02M | $10.57K 0.35% kapitalizacji | 1M RAIN | — |
| 1481 |  Revest FinanceRVST | $0.001622 | -0.70% | -1.60% | -9.26% | $148.19K | $58.44 0.04% kapitalizacji | 91.36M RVST | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% kapitalizacji | 3.25B BEND | — |
| 1483 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.27 | -0.01% | +0.02% | -0.48% | $3.01M | $20.02 0.00% kapitalizacji | 40,491 IJHON | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004379 | +0.01% | -1.11% | -3.63% | $2.98M | $20.77 0.00% kapitalizacji | 680M IDIA | — |
| 1491 |  AragonANT | $0.0685 | 0.00% | +0.05% | +6.20% | $2.96M | $0.00 | 43.19M ANT | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.11 | -0.09% | -2.81% | +2.04% | $2.95M | $2.65M 90.11% kapitalizacji | 25,155 CSCOON | — |
| 1494 |  ABBC CoinABBC | $0.003243 | -1.32% | -24.60% | +10.94% | $2.94M | $32.97K 1.12% kapitalizacji | 905.3M ABBC | — |
| 1496 |  HighstreetHIGH | $0.0300 | -0.02% | -9.09% | -11.90% | $2.93M | $7.02M 239.92% kapitalizacji | 97.61M HIGH | — |
| 1496 |  UNION Protocol GovernanceUNN | $0.0002230 | -1.62% | -0.50% | -12.37% | $136.95K | $409.16 0.30% kapitalizacji | 615.06M UNN | — |
| 1497 |  Minutes Network TokenMNTX | $0.0375 | +0.20% | -1.18% | -9.91% | $2.91M | $49.9K 1.71% kapitalizacji | 77.67M MNTX | — |
| 1498 |  Numbers ProtocolNUM | $0.003211 | +0.37% | -1.80% | +27.47% | $2.9M | $99.59K 3.43% kapitalizacji | 904.01M NUM | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $220.31 | -0.32% | +1.17% | +4.13% | $2.88M | $1.61M 55.85% kapitalizacji | 13,054 CVXON | — |
| 1500 |  Clover FinanceCLV | $0.002347 | +0.05% | -0.99% | -0.37% | $2.87M | $28.9K 1.01% kapitalizacji | 1.22B CLV | — |
| 1502 |  iShares MSCI South Korea xStockEWYX | $164.32 | +0.08% | -5.91% | -12.96% | $2.87M | $808.77K 28.22% kapitalizacji | 17,440 EWYX | — |
| 1503 |  LeisureMetaLM | $0.0008011 | -0.06% | +1.18% | -6.92% | $2.86M | $1.43M 50.19% kapitalizacji | 3.57B LM | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.00% | -0.11% | -2.39% | $2.86M | $1.62M 56.62% kapitalizacji | 558,064 BLKGRWON | — |
| 1506 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% kapitalizacji | 43.81M VEXT | — |
| 1506 |  MATHMATH | $0.0249 | -0.22% | -5.16% | -1.11% | $2.84M | $59.53K 2.09% kapitalizacji | 114.36M MATH | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.79 | +0.43% | +2.42% | +5.52% | $2.84M | $217.93K 7.67% kapitalizacji | 18,002 PGON | — |
| 1507 |  DPRatingRATING | $0.00004500 | 0.00% | +3.99% | -12.46% | $123.78K | $56.66 0.05% kapitalizacji | 2.78B RATING | — |
| 1515 |  LEOXLEOX | $0.004611 | -0.56% | -1.49% | -9.41% | $120.75K | $36.89 0.03% kapitalizacji | 26.19M LEOX | — |
| 1515 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1518 |  Bio PassportBIOT | $0.0003161 | +0.09% | -3.57% | -6.38% | $2.78M | $27.21K 0.98% kapitalizacji | 8.8B BIOT | — |