Przewracamy stronę.
Następny rozdział już się zbliża…
Kategoria
Ethereum Ecosystem
Aktywa z tagiem Ethereum Ecosystem: 2697. Kapitalizacja sektora — — · wolumen 24h —.
Przesuń tabelę, aby zobaczyć więcej danych rynkowych
| #▲ | Nazwa | Cena⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Kapitalizacja rynkowa⇅ | Wolumen (24h)⇅ | Podaż w obiegu⇅ | Ostatnie 7 dni |
|---|---|---|---|---|---|---|---|---|---|
| 1015 |  AlephiumALPH | $0.0632 | -5.60% | -8.55% | -13.87% | $8.87M | $132.56K 1.50% kapitalizacji | 140.38M ALPH | — |
| 1016 |  StaderSD | $0.1232 | -1.17% | +1.61% | +3.20% | $8.86M | $1.9M 21.39% kapitalizacji | 71.96M SD | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% kapitalizacji | 23,772 XFI | — |
| 1019 |  MUX ProtocolMCB | $2.31 | -0.03% | -1.82% | -3.87% | $8.84M | $1.73K 0.02% kapitalizacji | 3.82M MCB | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $178.60 | +1.31% | -2.21% | -4.95% | $8.84M | $3.74M 42.28% kapitalizacji | 49,479 COINON | — |
| 1021 |  BalancerBAL | $0.1263 | -0.34% | -2.58% | -6.15% | $8.81M | $268.41K 3.04% kapitalizacji | 69.79M BAL | — |
| 1023 |  ZircuitZRC | $0.001286 | +8.69% | +7.94% | +17.29% | $8.8M | $1.38M 15.67% kapitalizacji | 6.84B ZRC | — |
| 1024 |  UnibrightUBT | $0.0586 | -0.00% | -2.38% | -5.83% | $8.79M | $1.04 0.00% kapitalizacji | 150M UBT | — |
| 1027 |  AITECH Cloud NetworkACN | $0.004874 | +1.61% | +10.94% | +22.08% | $8.7M | $2.1M 24.12% kapitalizacji | 1.78B ACN | — |
| 1030 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.27 | -0.08% | +0.63% | +2.84% | $8.59M | $3.57M 41.59% kapitalizacji | 15,808 MSFTON | — |
| 1032 |  ELYSIAEL | $0.001682 | -1.73% | -3.68% | -9.34% | $8.58M | $844.4K 9.84% kapitalizacji | 5.1B EL | — |
| 1036 |  Augur [OLD]REP | $0.7742 | 0.00% | -2.40% | -7.91% | $8.52M | $0.00 | 11M REP | — |
| 1038 |  WecanWECAN | $0.001418 | +0.05% | -0.98% | -8.34% | $8.51M | $7.15K 0.08% kapitalizacji | 6B WECAN | — |
| 1039 |  ResolvRESOLV | $0.0175 | +0.44% | -4.32% | -7.00% | $8.49M | $2.9M 34.14% kapitalizacji | 484.98M RESOLV | — |
| 1041 |  TRIATRIA | $0.002971 | +0.59% | -11.25% | -22.51% | $8.48M | $6.53M 76.97% kapitalizacji | 2.85B TRIA | — |
| 1046 |  district0xDNT | $0.008344 | -1.67% | +5.42% | +16.22% | $8.34M | $381.25K 4.57% kapitalizacji | 1B DNT | — |
| 1052 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1054 |  SoilSOIL | $0.1088 | -0.50% | +1.88% | +3.80% | $8.27M | $49.14K 0.59% kapitalizacji | 75.96M SOIL | — |
| 1057 |  Neos CreditsNCR | $0.0281 | +0.59% | -0.02% | -1.07% | $1.14M | $184.54 0.02% kapitalizacji | 40.66M NCR | — |
| 1058 |  MAP ProtocolMAPO | $0.001311 | -0.02% | -0.07% | +0.40% | $8.2M | $548.42K 6.69% kapitalizacji | 6.26B MAPO | — |
| 1059 |  ElastosELA | $0.3550 | +0.75% | -2.72% | -12.22% | $8.2M | $41.07K 0.50% kapitalizacji | 23.09M ELA | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% kapitalizacji | 46.02M FIDU | — |
| 1060 |  Microsoft xStockMSFTX | $542.94 | -0.21% | +0.79% | +3.04% | $8.12M | $1.66M 20.42% kapitalizacji | 14,964 MSFTX | — |
| 1064 |  Echelon PrimePRIME | $0.2255 | -0.53% | -2.64% | -4.86% | $8.07M | $315.03K 3.91% kapitalizacji | 35.77M PRIME | — |
| 1065 |  Destra NetworkDSYNC | $0.008258 | +1.50% | -6.40% | -21.01% | $8.05M | $655.25K 8.14% kapitalizacji | 974.95M DSYNC | — |
| 1067 |  StakeStoneSTO | $0.0356 | +0.24% | -10.89% | -13.43% | $8.03M | $3.4M 42.39% kapitalizacji | 225.33M STO | — |
| 1068 |  TAC ProtocolTAC | $0.001329 | +1.06% | -5.10% | -13.21% | $7.98M | $1.49M 18.62% kapitalizacji | 6.01B TAC | — |
| 1071 |  Fuel NetworkFUEL | $0.0008351 | -0.10% | +3.21% | +11.24% | $7.97M | $535.05K 6.71% kapitalizacji | 9.54B FUEL | — |
| 1072 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.18% | $1.08M | $159.95 0.01% kapitalizacji | 455.49M GUILD | — |
| 1075 |  Quickswap [OLD]QUICK | $11.92 | +0.81% | -1.78% | -7.01% | $7.92M | $4.1K 0.05% kapitalizacji | 664,838 QUICK | — |
| 1079 |  TokenFiTOKENmeme | $0.001983 | -0.83% | -7.65% | -13.97% | $7.84M | $1.04M 13.21% kapitalizacji | 3.95B TOKEN | — |
| 1080 |  PopulousPPT | $0.1469 | +1.28% | +9.77% | +3.51% | $7.82M | $279.92 0.00% kapitalizacji | 53.25M PPT | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% kapitalizacji | 9,971 XFUND | — |
| 1090 |  KlerosPNK | $0.008266 | +1.00% | +0.37% | +0.56% | $7.57M | $30.52K 0.40% kapitalizacji | 915.53M PNK | — |
| 1092 |  Inverse FinanceINV | $10.41 | -0.49% | -0.73% | +6.66% | $7.53M | $17.94K 0.24% kapitalizacji | 723,718 INV | — |
| 1094 |  MillionMMmeme | $0.9881 | +0.40% | -0.50% | +0.31% | $988.11K | $119.52 0.01% kapitalizacji | 1M MM | — |
| 1095 |  TEXITcoinTXC | $0.1190 | -0.01% | -1.27% | -19.10% | $7.49M | $11.78K 0.16% kapitalizacji | 62.96M TXC | — |
| 1100 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.21 | -0.71% | -2.44% | -4.61% | $7.39M | $7.8K 0.11% kapitalizacji | 111,686 EEMON | — |
| 1105 |  sudoswapSUDO | $0.0374 | +1.62% | -3.19% | -9.61% | $949.89K | $551.68 0.06% kapitalizacji | 25.4M SUDO | — |
| 1107 |  Spectre AISPECTRE | $0.7158 | 0.00% | -3.66% | -15.19% | $7.15M | $0.00 | 9.99M SPECTRE | — |
| 1110 |  OMG NetworkOMG | $0.0508 | -0.45% | -7.46% | +1.46% | $7.13M | $982.56K 13.78% kapitalizacji | 140.25M OMG | — |
| 1111 |  AlchemixALCX | $2.70 | +0.60% | -2.91% | +0.11% | $7.11M | $75.93K 1.07% kapitalizacji | 2.63M ALCX | — |
| 1112 |  TokenomyTEN | $0.004463 | +1.27% | -0.06% | -1.13% | $892.51K | $112.26 0.01% kapitalizacji | 200M TEN | — |
| 1112 |  Broadcom xStockAVGOX | $354.26 | -1.33% | -2.69% | -2.53% | $7.1M | $7.98M 112.39% kapitalizacji | 20,039 AVGOX | — |
| 1115 |  Heroes of MaviaMAVIA | $0.0281 | +1.40% | -7.40% | -16.12% | $7.03M | $716.58K 10.20% kapitalizacji | 250M MAVIA | — |
| 1116 |  Landwolf 0x67WOLFmeme | $0.000007755 | +1.28% | -11.05% | -20.20% | $7M | $123.91K 1.77% kapitalizacji | 902.16B WOLF | — |
| 1117 |  GamerCoinGHX | $0.0108 | -1.20% | -6.28% | -14.42% | $6.99M | $192.76K 2.76% kapitalizacji | 649.97M GHX | — |
| 1118 |  TownsTOWNS | $0.001711 | +1.54% | -6.71% | -18.45% | $6.94M | $2.07M 29.85% kapitalizacji | 4.06B TOWNS | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.07 | -0.24% | -1.91% | +2.49% | $6.92M | $2.27M 32.78% kapitalizacji | 26,803 AMZNON | — |
| 1123 |  AstraAIASTRA | $0.6845 | +0.55% | +20.88% | +55.63% | $6.84M | $17.64K 0.26% kapitalizacji | 10M ASTRA | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.24 | +1.40% | -5.71% | -13.42% | $6.83M | $2.05M 30.02% kapitalizacji | 293,897 BMNRON | — |
| 1127 |  Islamic CoinISLM | $0.003104 | +0.12% | -0.36% | -2.41% | $6.79M | $128.80 0.00% kapitalizacji | 2.19B ISLM | — |
| 1128 |  PinLinkPIN | $0.0759 | +0.19% | -2.66% | -9.57% | $6.7M | $270.47K 4.04% kapitalizacji | 88.21M PIN | — |
| 1131 |  SophonSOPH | $0.003335 | +1.01% | -5.29% | -11.97% | $6.67M | $4.26M 63.91% kapitalizacji | 2B SOPH | — |
| 1133 |  DacxiDXI | $0.0007903 | +6.85% | -0.49% | +0.29% | $6.64M | $778.21K 11.72% kapitalizacji | 8.4B DXI | — |
| 1135 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% kapitalizacji | 548.49M RTB | — |
| 1138 |  Wrapped POKTWPOKT | $0.008050 | +0.79% | -3.92% | -8.73% | $790.06K | $702.84 0.09% kapitalizacji | 98.14M WPOKT | — |
| 1139 |  Marvell xStockMRVLX | $256.96 | -0.86% | -6.51% | -5.52% | $6.56M | $984.47K 15.00% kapitalizacji | 25,533 MRVLX | — |
| 1140 |  Wilder WorldWILD | $0.0131 | +1.05% | -2.80% | -7.91% | $6.56M | $115.11K 1.76% kapitalizacji | 499.97M WILD | — |
| 1142 |  Portal to BitcoinPTB | $0.0007986 | +0.85% | -8.28% | -16.60% | $6.52M | $809.71K 12.42% kapitalizacji | 8.16B PTB | — |
| 1145 |  TreehouseTREE | $0.0415 | +1.41% | -8.29% | -9.62% | $6.49M | $3.51M 54.13% kapitalizacji | 156.12M TREE | — |
| 1147 |  QuickswapQUICK | $0.009800 | +0.63% | -4.69% | -8.02% | $6.43M | $605.71K 9.42% kapitalizacji | 656.12M QUICK | — |
| 1148 |  SplintershardsSPS | $0.004041 | +0.29% | -0.92% | -8.56% | $6.42M | $684.09 0.01% kapitalizacji | 1.59B SPS | — |
| 1149 |  PikabossPIKAmeme | $0.00000001522 | +0.59% | -2.82% | -12.67% | $6.4M | $2.42K 0.04% kapitalizacji | 420.69T PIKA | — |
| 1150 |  tBTCTBTC | $82,325 | +1.75% | -2.17% | -4.20% | $740.93K | $648.72K 87.56% kapitalizacji | 9 TBTC | — |
| 1150 |  VenomVENOM | $0.006436 | -8.29% | -53.72% | -44.55% | $6.36M | $165.12K 2.59% kapitalizacji | 988.92M VENOM | — |
| 1151 |  SquidGrowSQGROWmeme | $0.006362 | +0.00% | -8.43% | -10.97% | $6.36M | $0.00 | 1B SQGROW | — |
| 1152 |  Mines of DalarniaDAR | $0.001171 | +23.53% | +49.92% | -51.11% | $727.36K | $13.11K 1.80% kapitalizacji | 620.92M DAR | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.02 | -0.23% | -3.49% | -8.25% | $6.32M | $2.49M 39.35% kapitalizacji | 14,136 TSMON | — |
| 1154 |  BadgerBADGER | $0.3203 | -0.03% | +0.88% | -5.52% | $6.27M | $1.57K 0.03% kapitalizacji | 19.58M BADGER | — |
| 1155 |  Kishu InuKISHUmeme | $0.000000000067 | +0.44% | -0.53% | -19.21% | $6.22M | $78.37K 1.26% kapitalizacji | 93,136.1T KISHU | — |
| 1157 |  HashflowHFT | $0.006592 | -0.17% | -1.02% | -3.82% | $6.19M | $1.7M 27.43% kapitalizacji | 938.44M HFT | — |
| 1160 |  DimitraDMTR | $0.007837 | -0.15% | -6.61% | -11.72% | $6.16M | $126.91K 2.06% kapitalizacji | 786.24M DMTR | — |
| 1161 |  PolkastarterPOLS | $0.0620 | +0.48% | -0.93% | -6.12% | $6.15M | $121.17K 1.97% kapitalizacji | 99.21M POLS | — |
| 1163 |  Redbelly NetworkRBNTL1 | $0.002036 | -4.35% | -5.71% | -19.21% | $6.14M | $172.91K 2.82% kapitalizacji | 3.01B RBNT | — |
| 1165 |  Origin DollarOUSDstabilny | $1.00 | +0.03% | +0.03% | +0.08% | $6.09M | $33.16K 0.54% kapitalizacji | 6.09M OUSD | — |
| 1166 |  ParagonsDAOPDT | $0.0741 | 0.00% | -14.09% | -10.51% | $6.09M | $0.00 | 82.17M PDT | — |
| 1167 |  GearboxGEAR | $0.0006045 | +0.00% | -3.99% | -6.72% | $6.05M | $12.65K 0.21% kapitalizacji | 10B GEAR | — |
| 1168 |  TurtleTURTLE | $0.0390 | -0.13% | -6.40% | -8.15% | $6.04M | $727.18K 12.04% kapitalizacji | 154.7M TURTLE | — |
| 1171 |  UplandSPARKLET | $0.0211 | -0.16% | -1.29% | -3.67% | $6M | $1.23K 0.02% kapitalizacji | 284.67M SPARKLET | — |
| 1173 |  OffshiftXFT | $0.0619 | +2.33% | -2.46% | -9.27% | $623.35K | $3.91K 0.63% kapitalizacji | 10.07M XFT | — |
| 1173 |  SK Hynix xStockSKHYX | $153.91 | -2.80% | -9.58% | -19.62% | $5.99M | $2.33M 39.00% kapitalizacji | 38,891 SKHYX | — |
| 1174 |  Meta Platforms (Ondo Tokenized Stock)METAON | $738.98 | -0.69% | +2.41% | -0.79% | $5.93M | $4.98M 83.87% kapitalizacji | 8,029 METAON | — |
| 1176 |  EeseeESE | $0.004241 | +0.32% | +0.58% | +3.04% | $5.91M | $235.43K 3.98% kapitalizacji | 1.39B ESE | — |
| 1181 |  NominaNOM | $0.002002 | +1.67% | -8.15% | -17.90% | $5.81M | $5.4M 93.00% kapitalizacji | 2.9B NOM | — |
| 1182 |  BitgertBRISE | $0.00000001460 | +0.62% | -4.12% | -6.31% | $5.78M | $465.11K 8.05% kapitalizacji | 395.69T BRISE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% kapitalizacji | 161,653 DEUS | — |
| 1185 |  DexToolsDEXT | $0.0823 | -1.81% | -7.41% | -11.78% | $5.75M | $15.86K 0.28% kapitalizacji | 69.86M DEXT | — |
| 1186 |  SanDisk (Ondo Tokenized)SNDKON | $1,435 | -0.31% | -9.43% | -15.49% | $5.74M | $6.13M 106.76% kapitalizacji | 4,003 SNDKON | — |
| 1187 |  GroveGROVE | $0.006751 | -2.91% | -3.99% | -12.81% | $5.74M | $334.49K 5.83% kapitalizacji | 850.5M GROVE | — |
| 1189 |  LinqAILNQ | $0.0127 | +0.14% | -4.21% | -20.66% | $5.73M | $82.44K 1.44% kapitalizacji | 449.8M LNQ | — |
| 1190 |  Cryptex FinanceCTX | $0.6036 | +0.05% | +0.25% | -11.67% | $5.72M | $23.66K 0.41% kapitalizacji | 9.48M CTX | — |
| 1192 |  Croatian Football Federation TokenVATRENI | $1.47 | -1.51% | -6.67% | -15.09% | $5.7M | $4.57K 0.08% kapitalizacji | 3.86M VATRENI | — |
| 1195 |  OPENLOOTOL | $0.007057 | +6.35% | +6.24% | -0.02% | $5.65M | $1.72M 30.37% kapitalizacji | 800.71M OL | — |
| 1197 |  VNX GoldVNXAU | $133.96 | +0.07% | -0.62% | -0.09% | $5.64M | $26.6K 0.47% kapitalizacji | 42,100 VNXAU | — |
| 1198 |  AlchemistMIST | $0.2184 | +1.62% | -3.16% | -10.16% | $545.58K | $112.41 0.02% kapitalizacji | 2.5M MIST | — |
| 1199 |  KRYLLKRL | $0.1408 | +0.02% | -0.22% | -2.99% | $5.62M | $262.66K 4.67% kapitalizacji | 39.9M KRL | — |
| 1203 |  SperaxSPA | $0.002724 | -0.30% | -2.45% | -5.13% | $5.58M | $327.77K 5.88% kapitalizacji | 2.05B SPA | — |
| 1210 |  CardstackCARD | $0.0002150 | +1.57% | +9.77% | +3.43% | $506.18K | $31.76K 6.27% kapitalizacji | 2.36B CARD | — |
| 1212 |  DingerDINGERmeme | $0.0000005050 | +1.41% | -3.14% | -9.26% | $504.67K | $100.93 0.02% kapitalizacji | 1T DINGER | — |