De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
Tokenized Stocks
532 assets met tag Tokenized Stocks. Sectormarktkapitalisatie $2.44B -0.42% · 24u-volume $780.75M.
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 3086 |  IonQ rStockRIONQ | $35.11 | -0.57% | -2.10% | -19.30% | $100.7K | $5.59K 5.55% van de marktkapitalisatie | 2,868 RIONQ | — |
| 3089 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.93 | 0.00% | -0.45% | +0.38% | $99.64K | $0.00 | 267 AVGOC | — |
| 3092 |  Blackstone xStockBXX | $109.97 | -0.34% | -4.11% | -3.50% | $98.55K | $13.97K 14.17% van de marktkapitalisatie | 896 BXX | — |
| 3097 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +1.87% | -4.99% | $97.38K | $0.00 | 271 WAVGOX | — |
| 3109 |  Rockwell Automation xStockROKX | $434.68 | +0.00% | +0.29% | -4.39% | $95.47K | $233.35 0.24% van de marktkapitalisatie | 220 ROKX | — |
| 3144 |  Fabrinet rStockRDELL | $573.07 | -0.62% | +1.01% | -0.37% | $88.62K | $22.41K 25.29% van de marktkapitalisatie | 155 RDELL | — |
| 3176 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 0.07% van de marktkapitalisatie | 38,242 OPENX | — |
| 3177 |  Home Depot xStockHDX | $294.46 | +0.04% | -1.02% | +0.53% | $81.19K | $26.1K 32.15% van de marktkapitalisatie | 276 HDX | — |
| 3178 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.78 | +0.08% | +0.19% | +0.95% | $80.86K | $488.05 0.60% van de marktkapitalisatie | 312 WAMZNX | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.01% | +1.88% | +3.37% | $76.71K | $7.69 0.01% van de marktkapitalisatie | 25,143 AMCON | — |
| 3217 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $63.57 | +0.27% | +11.93% | +29.98% | $72.27K | $9.69K 13.41% van de marktkapitalisatie | 1,137 RBLXC | — |
| 3226 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.31 | -0.09% | +0.10% | +0.73% | $70.36K | $26.75K 38.02% van de marktkapitalisatie | 293 WMCDX | — |
| 3272 |  Wrapped Johnson & Johnson xStockWJNJX | $253.41 | -0.02% | -5.91% | -2.59% | $61.68K | $152.2K 246.76% van de marktkapitalisatie | 243 WJNJX | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.04 | -0.09% | +0.37% | +1.84% | $60.47K | $11.15K 18.44% van de marktkapitalisatie | 395 RDDTC | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | +0.23% | -0.13% | -13.02% | $56.34K | $6.74 0.01% van de marktkapitalisatie | 8,176 QUBTON | — |
| 3319 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | 0.00% | +4.37% | -3.50% | $53.85K | $0.00 | 199 WMRVLX | — |
| 3333 |  D-Wave Quantum rStockRQBTS | $13.42 | -0.30% | -0.86% | -15.12% | $50.84K | $66.20 0.13% van de marktkapitalisatie | 3,789 RQBTS | — |
| 3334 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.18% | +2.64% | $50.77K | $0.00 | 43 RLLY | — |
| 3337 |  Joby Aviation rStockRJOBY | $4.98 | -0.21% | -2.14% | -14.06% | $49.99K | $113.73 0.23% van de marktkapitalisatie | 10,048 RJOBY | — |
| 3339 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.91 | +0.29% | -1.14% | +6.71% | $49.64K | $2.38K 4.80% van de marktkapitalisatie | 1,464 RSQQQ | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.19% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3375 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.43 | +0.24% | +0.61% | +3.00% | $43.66K | $21.52K 49.28% van de marktkapitalisatie | 84 WBRK.BX | — |
| 3382 |  USA Rare Earth rStockRUSAR | $11.29 | -0.62% | -3.73% | -18.30% | $43.05K | $25.44K 59.11% van de marktkapitalisatie | 3,813 RUSAR | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.01% | -6.57% | -18.27% | $38.09K | $87.60 0.23% van de marktkapitalisatie | 4,618 UECON | — |
| 3441 |  Ciena rStockRCIEN | $401.85 | -0.15% | +1.08% | -9.28% | $36.44K | $0.00 | 91 RCIEN | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.52 | -0.46% | -0.94% | -0.37% | $34.49K | $263.76K 764.63% van de marktkapitalisatie | 476 FCXON | — |
| 3495 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | +0.02% | -4.25% | -4.17% | $30.28K | $482.55K 1593.62% van de marktkapitalisatie | 6,746 ACHRON | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $214.07 | +0.53% | +0.38% | +4.15% | $29.17K | $29.92 0.10% van de marktkapitalisatie | 136 WMON | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.25 | +0.70% | +0.06% | -0.05% | $28.41K | $48.72 0.17% van de marktkapitalisatie | 58 NOCON | — |
| 3530 |  Redwire rStockRRDW | $9.17 | -0.66% | +1.12% | -14.03% | $27.79K | $5.46K 19.63% van de marktkapitalisatie | 3,031 RRDW | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.11 | +0.16% | +0.43% | +4.26% | $26.87K | $35.72K 132.94% van de marktkapitalisatie | 292 WKOX | — |
| 3549 |  Rigetti Computing rStockRRGTI | $12.89 | -0.39% | -1.36% | -15.09% | $25.81K | $118.28 0.46% van de marktkapitalisatie | 2,002 RRGTI | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $53.72 | +0.16% | -2.37% | -1.92% | $24.41K | $746.44K 3058.01% van de marktkapitalisatie | 454 BACON | — |
| 3568 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3619 |  Arista Networks rStockRANET | $204.70 | -0.39% | -1.86% | -5.02% | $19.95K | $29.4K 147.41% van de marktkapitalisatie | 97 RANET | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.1K | $99.55 0.55% van de marktkapitalisatie | 5,957 VFSON | — |
| 3644 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.90 | -0.26% | -2.87% | -10.13% | $17.9K | $275.38K 1538.70% van de marktkapitalisatie | 23 CATON | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $213.59 | +0.30% | -0.02% | +1.47% | $17.66K | $2.50 0.01% van de marktkapitalisatie | 83 SCCOON | — |
| 3652 |  Wrapped Goldman Sachs xStockWGSX | $907.04 | +0.02% | +0.69% | -1.61% | $17.35K | $46.43K 267.60% van de marktkapitalisatie | 19 WGSX | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.50 | +0.00% | -0.21% | -7.09% | $14.03K | $5.46K 38.94% van de marktkapitalisatie | 1,040 RIVNX | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | -0.01% | -0.29% | +2.17% | $13.41K | $2.85 0.02% van de marktkapitalisatie | 47 UNPON | — |
| 3728 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.50 | +0.01% | -1.25% | -3.84% | $12.56K | $270.73K 2155.01% van de marktkapitalisatie | 1,005 AALON | — |
| 3741 |  Silicon Motion rStockRSIMO | $248.73 | -0.01% | +2.35% | -13.32% | $11.7K | $330.88 2.83% van de marktkapitalisatie | 47 RSIMO | — |
| 3761 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $756.26 | +0.00% | -0.96% | +2.58% | $10.38K | $244.27K 2354.11% van de marktkapitalisatie | 14 REGNON | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.33 | +0.30% | -1.17% | -1.39% | $9.23K | $5.41K 58.62% van de marktkapitalisatie | 161 PYPLC | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.01% | +5.89% | -5.95% | $9.19K | $291.71 3.17% van de marktkapitalisatie | 3,778 BBAION | — |
| 3799 |  Wrapped Eli Lilly xStockWLLYX | $1,171 | +0.02% | -1.57% | +0.51% | $8.8K | $7.3K 82.99% van de marktkapitalisatie | 8 WLLYX | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.25 | -0.16% | -4.68% | -6.26% | $7.27K | $70.34 0.97% van de marktkapitalisatie | 15 VRTXON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.23 | -0.22% | -2.38% | +4.06% | $6.69K | $122.2K 1827.49% van de marktkapitalisatie | 24 ABBVON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.93 | -0.12% | -0.56% | +2.82% | $6.46K | $401.71K 6220.69% van de marktkapitalisatie | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.01% | -4.25% | -17.44% | $5.47K | $581.82 10.63% van de marktkapitalisatie | 1,428 RXRXON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.83 | +0.02% | +1.83% | -2.05% | $5.11K | $248.13K 4858.73% van de marktkapitalisatie | 12 ADION | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.49% | $4.88K | $0.00 | 155 SEDGON | — |
| 3870 |  Wrapped Mastercard xStockWMAX | $606.23 | +0.40% | +1.36% | +6.64% | $4.27K | $1.02K 23.91% van de marktkapitalisatie | 7 WMAX | — |
| 3877 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.01% | -11.40% | -35.24% | $3.96K | $120.66 3.05% van de marktkapitalisatie | 266,770 ENLVON | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $99.19 | -0.75% | +0.63% | -5.76% | $3.66K | $53.19 1.45% van de marktkapitalisatie | 37 ALBON | — |
| 3896 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.55 | +0.21% | -2.57% | -0.57% | $3.08K | $2.09K 67.77% van de marktkapitalisatie | 15 TTWOC | — |
| 3921 |  Cisco rStockRCSCO | $114.79 | -0.02% | -0.70% | -2.65% | $2.4K | $99.90 4.17% van de marktkapitalisatie | 21 RCSCO | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.16 | 0.00% | -0.83% | -38.67% | $2.33K | $0.00 | 6 MRVLC | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.01% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% van de marktkapitalisatie | 427 BTGON | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.97% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | +0.26% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3939 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.84 | -0.12% | -10.90% | -10.91% | $2.06K | $4.9K 237.68% van de marktkapitalisatie | 42 ASTSC | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.89% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | -0.07% | -0.46% | -0.11% | $1.99K | $2.55K 127.75% van de marktkapitalisatie | 11 DUOLC | — |
| 3944 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.43 | -4.36% | -6.53% | +9.15% | $1.93K | $1.76K 90.74% van de marktkapitalisatie | 7 BEC | — |
| 3949 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.81 | 0.00% | -0.49% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.03% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.01% | +0.56% | +1.70% | $97.09 | $5.01 5.16% van de marktkapitalisatie | 15 WENON | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4029 |  Intel Corp (Derivatives)INTC | $103.55 | -0.20% | +4.63% | -8.04% | $0.00 | $5.43M | 0 INTC | — |
| 4030 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.41 | -0.07% | -0.22% | -6.87% | $0.00 | $5.28M | 0 SPCX | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $153.64 | +0.13% | +2.11% | -6.41% | $0.00 | $4.41M | 0 MSTR | — |
| 4035 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.75 | +0.33% | -2.67% | +0.57% | $0.00 | $4.02M | 0 HIMS | — |
| 4039 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.07 | -0.32% | +3.08% | +3.95% | $0.00 | $3.39M | 0 AMC | — |
| 4092 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.75 | +0.01% | +0.21% | -0.38% | $0.00 | $1.07M | 0 WSPYX | — |
| 4108 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $746.10 | -0.01% | +0.37% | -2.32% | $0.00 | $889.33K | 0 WQQQX | — |
| 4113 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $157.40 | +0.01% | -2.52% | -7.30% | $0.00 | $790.37K | 0 WSPCXX | — |
| 4125 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.49 | -0.42% | +3.04% | +0.63% | $0.00 | $670.66K | 0 WCRCLX | — |
| 4128 |  Marvell Technology (Derivatives)MRVL | $270.20 | -0.28% | +5.11% | -5.41% | $0.00 | $649.45K | 0 MRVL | — |
| 4135 |  Lumentum Holdings (Derivatives)LITE | $995.01 | -0.08% | +2.78% | -11.85% | $0.00 | $602.64K | 0 LITE | — |
| 4137 |  Moderna Tokenized Stock (Robinhood)MRNA | $217.67 | +1.33% | +2.32% | +16.02% | $0.00 | $586.55K | 0 MRNA | — |
| 4139 |  NVIDIA (Derivatives)NVDA | $229.54 | -0.06% | +2.31% | -4.53% | $0.00 | $558.63K | 0 NVDA | — |
| 4140 |  SanDisk Corporation (Derivatives)SNDK | $1,481 | -0.61% | +3.55% | -10.82% | $0.00 | $555.75K | 0 SNDK | — |
| 4143 |  Meta Platforms Inc (Derivatives)META | $764.32 | +0.07% | +3.88% | +3.32% | $0.00 | $534.33K | 0 META | — |
| 4144 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.76 | +0.24% | -0.85% | +1.38% | $0.00 | $512.45K | 0 RACE | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,717 | -0.20% | -1.00% | -6.95% | $0.00 | $295.62K | 0 WASMLX | — |
| 4213 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.91 | +0.38% | +1.50% | -10.52% | $0.00 | $246.09K | 0 GLXY | — |
| 4226 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.63 | -0.58% | +1.90% | -10.50% | $0.00 | $204.94K | 0 WBMNRX | — |
| 4246 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $449.01 | -0.06% | +3.30% | -7.80% | $0.00 | $166.46K | 0 WTSMX | — |
| 4262 |  Robinhood Markets (Derivatives)HOOD | $110.78 | -0.29% | +2.87% | -1.14% | $0.00 | $155.61K | 0 HOOD | — |
| 4271 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.11 | -0.05% | +0.97% | -0.85% | $0.00 | $145.01K | 0 WPOPMTX | — |