De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
Tokenized Stocks
532 assets met tag Tokenized Stocks. Sectormarktkapitalisatie $2.44B -0.42% · 24u-volume $780.75M.
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Strategy PP Variable xStockSTRCX | $107.72 | +7.53% | +8.10% | +8.02% | $157.75M | $221.2K 0.14% van de marktkapitalisatie | 1.46M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.57 | +1.15% | -3.58% | -0.10% | $148.95M | $39.41M 26.46% van de marktkapitalisatie | 1.79M CRCLB | |
| 243 |  MicroStrategy xStockMSTRX | $153.48 | +1.30% | -2.42% | -6.44% | $115.24M | $14.75M 12.80% van de marktkapitalisatie | 750,823 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.72 | +1.33% | -2.27% | -6.46% | $99.57M | $27.25M 27.37% van de marktkapitalisatie | 648,765 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.10 | +0.90% | -4.02% | -0.32% | $99.44M | $3.22M 3.24% van de marktkapitalisatie | 1.2M CRCLON | |
| 260 |  Circle xStockCRCLX | $83.36 | +1.20% | -3.72% | -0.06% | $89.84M | $31M 34.51% van de marktkapitalisatie | 1.08M CRCLX | |
| 262 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.72 | +0.60% | -1.16% | -5.49% | $88.8M | $58.67M 66.07% van de marktkapitalisatie | 546,891 SPCXB | |
| 293 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.91 | +1.03% | -1.06% | -5.12% | $76.87M | $54.72K 0.07% van de marktkapitalisatie | 474,750 PRESPCX | — |
| 310 |  Tesla xStockTSLAX | $375.02 | +0.21% | -2.54% | -1.36% | $70.7M | $10.7M 15.13% van de marktkapitalisatie | 188,532 TSLAX | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.54 | +0.00% | +0.14% | +0.15% | $69.69M | $3.71M 5.32% van de marktkapitalisatie | 660,295 STRCON | |
| 326 |  SP500 xStockSPYX | $780.02 | +0.10% | -0.50% | +0.24% | $65.35M | $8.7M 13.32% van de marktkapitalisatie | 83,785 SPYX | |
| 330 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.89 | +0.18% | -1.71% | -2.02% | $64.33M | $15.82M 24.59% van de marktkapitalisatie | 86,835 QQQB | — |
| 384 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.28 | +0.39% | -2.48% | -6.46% | $49.83M | $27.88M 55.95% van de marktkapitalisatie | 222,174 NVDAB | — |
| 389 |  SpaceX xStockSPCXX | $162.22 | +0.55% | -1.43% | -5.54% | $48.91M | $15.41M 31.50% van de marktkapitalisatie | 301,508 SPCXX | — |
| 422 |  NVIDIA xStockNVDAX | $224.67 | +0.32% | -2.53% | -6.37% | $44.23M | $19.53M 44.15% van de marktkapitalisatie | 196,882 NVDAX | — |
| 434 |  Micron Technology (bStocks Tokenized Stock)MUB | $963.67 | +0.69% | -6.45% | -9.15% | $41.82M | $25.55M 61.09% van de marktkapitalisatie | 43,472 MUB | |
| 441 |  Nasdaq xStockQQQX | $742.37 | +0.14% | -1.76% | -2.05% | $40.96M | $2.97M 7.26% van de marktkapitalisatie | 55,168 QQQX | — |
| 453 |  Alphabet xStockGOOGLX | $350.45 | +0.06% | -0.92% | +0.80% | $39.42M | $13.02M 33.02% van de marktkapitalisatie | 112,485 GOOGLX | — |
| 462 |  Micron Technology (Ondo Tokenized Stock)MUON | $963.66 | -0.03% | -6.72% | -9.03% | $37.67M | $9.76M 25.90% van de marktkapitalisatie | 39,089 MUON | — |
| 465 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,440 | +0.81% | -9.02% | -14.97% | $37.41M | $65.47M 175.00% van de marktkapitalisatie | 25,986 SNDKB | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.35 | +0.16% | -2.65% | -6.47% | $34.77M | $2.9M 8.33% van de marktkapitalisatie | 154,961 NVDAON | — |
| 507 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $349.72 | +0.15% | -0.93% | +0.78% | $34.27M | $6.8M 19.85% van de marktkapitalisatie | 98,002 GOOGLB | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.51 | +0.31% | -1.75% | +2.58% | $32.33M | $3.15M 9.75% van de marktkapitalisatie | 1.06M HIMSON | — |
| 531 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -5.28% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.19 | +0.95% | -2.97% | -13.92% | $29.79M | $23.66M 79.44% van de marktkapitalisatie | 5.74M BNCB | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.48 | +1.40% | -2.30% | -6.41% | $29.19M | $3.12M 10.70% van de marktkapitalisatie | 190,199 MSTRON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $933.58 | -0.10% | -1.83% | +4.81% | $27.15M | $339.44K 1.25% van de marktkapitalisatie | 29,082 PREOPAI | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -2.47% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 626 |  Intel (bStocks Tokenized Stock)INTCB | $99.94 | +1.03% | -4.91% | -13.97% | $24.47M | $12.04M 49.19% van de marktkapitalisatie | 244,854 INTCB | — |
| 640 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.24 | +0.27% | -2.51% | -1.31% | $21.61M | $9.69M 44.86% van de marktkapitalisatie | 57,586 TSLAB | — |
| 675 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $350.48 | +0.10% | -0.95% | +0.75% | $21M | $12.72M 60.55% van de marktkapitalisatie | 59,921 GOOGLON | — |
| 683 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 684 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.22 | +0.48% | -8.43% | -14.24% | $20.62M | $9.17M 44.48% van de marktkapitalisatie | 394,950 DRAMB | — |
| 699 |  Coinbase (bStocks Tokenized Stock)COINB | $180.52 | +0.55% | -1.20% | -3.69% | $19.77M | $3.97M 20.09% van de marktkapitalisatie | 109,488 COINB | — |
| 766 |  Micron Technology xStockMUX | $963.15 | +0.80% | -6.49% | -9.04% | $16.94M | $2.42M 14.29% van de marktkapitalisatie | 17,584 MUX | — |
| 767 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.38 | +0.30% | -2.53% | -1.29% | $16.89M | $4.14M 24.52% van de marktkapitalisatie | 44,993 TSLAON | — |
| 774 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.65 | +0.81% | -8.53% | -19.02% | $16.73M | $32.28M 192.93% van de marktkapitalisatie | 108,177 SKHYB | — |
| 778 |  SPY (bStocks Tokenized Stock)SPYB | $776.18 | +0.08% | -0.49% | +0.22% | $16.31M | $2.77M 16.97% van de marktkapitalisatie | 21,010 SPYB | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $100.10 | +0.82% | -5.20% | -13.85% | $16.32M | $1.87M 11.46% van de marktkapitalisatie | 163,059 INTCON | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,442 | +0.81% | -8.82% | -14.82% | $16.19M | $5.84M 36.06% van de marktkapitalisatie | 11,225 SNDKX | — |
| 810 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $258.58 | +0.70% | -6.35% | -4.76% | $15.01M | $4.09M 27.24% van de marktkapitalisatie | 58,061 MRVLON | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $350.58 | +0.37% | -3.58% | -3.37% | $14.66M | $2.91M 19.86% van de marktkapitalisatie | 41,825 AVGOB | — |
| 828 |  Coinbase xStockCOINX | $180.53 | +0.44% | -1.23% | -3.78% | $14.08M | $7.26M 51.53% van de marktkapitalisatie | 78,016 COINX | — |
| 833 |  Circle rStockRCRCL | $83.04 | +0.94% | -3.95% | -0.29% | $13.8M | $724.55K 5.25% van de marktkapitalisatie | 166,225 RCRCL | — |
| 840 |  Intel xStockINTCX | $100.29 | +1.35% | -4.56% | -13.68% | $13.49M | $2.45M 18.18% van de marktkapitalisatie | 134,508 INTCX | — |
| 848 |  Apple xStockAAPLX | $342.87 | -0.08% | +1.53% | +2.76% | $13.3M | $9.23M 69.44% van de marktkapitalisatie | 38,782 AAPLX | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.97 | -0.01% | -1.44% | +0.14% | $12.84M | $79.91 0.00% van de marktkapitalisatie | 75,076 ITOTON | — |
| 867 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.35 | +1.64% | -13.51% | -25.35% | $12.66M | $26.38M 208.33% van de marktkapitalisatie | 103,479 SOXLB | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.12 | +0.33% | -1.47% | -5.46% | $12.42M | $3.16M 25.44% van de marktkapitalisatie | 76,599 SPCXON | — |
| 890 |  SanDisk rStockRSNDK | $1,435 | +0.62% | -9.16% | -15.19% | $11.78M | $4.19M 35.57% van de marktkapitalisatie | 8,207 RSNDK | — |
| 896 |  Gold xStockGLDX | $383.01 | +0.21% | -0.48% | +1.24% | $11.62M | $4.77M 41.04% van de marktkapitalisatie | 30,334 GLDX | — |
| 925 |  Robinhood xStockHOODX | $108.28 | +0.48% | -1.96% | -5.15% | $10.77M | $4.65M 43.14% van de marktkapitalisatie | 99,473 HOODX | — |
| 938 |  Meta xStockMETAX | $740.49 | +0.30% | +2.52% | -0.60% | $10.41M | $11.25M 108.00% van de marktkapitalisatie | 14,064 METAX | — |
| 941 |  SpaceX (Reality Protocol)RSPCX | $162.05 | +0.61% | -1.42% | -5.62% | $10.3M | $4.29M 41.63% van de marktkapitalisatie | 63,551 RSPCX | — |
| 973 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | +1.11% | -4.21% | -11.15% | $9.72M | $3.09M 31.75% van de marktkapitalisatie | 410,892 BMNRB | — |
| 988 |  MicroStrategy rStockRMSTR | $153.18 | +1.13% | -2.43% | -6.50% | $9.49M | $1.02M 10.74% van de marktkapitalisatie | 61,977 RMSTR | — |
| 996 |  Apple (Ondo Tokenized Stock)AAPLON | $342.86 | -0.17% | +1.36% | +2.62% | $9.38M | $3M 32.01% van de marktkapitalisatie | 27,369 AAPLON | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $586.03 | +0.57% | -4.10% | -7.34% | $9.39M | $2.98M 31.75% van de marktkapitalisatie | 16,015 AMDON | — |
| 1006 |  Amazon xStockAMZNX | $258.17 | +0.08% | -2.31% | +2.42% | $9.15M | $6.98M 76.32% van de marktkapitalisatie | 35,445 AMZNX | — |
| 1014 |  Alibaba (bStocks Tokenized Stock)BABAB | $108.30 | +0.94% | -2.17% | -1.90% | $8.94M | $3.33M 37.31% van de marktkapitalisatie | 82,531 BABAB | — |
| 1018 |  Coinbase (Ondo Tokenized Stock)COINON | $180.64 | +0.63% | -1.14% | -3.59% | $8.94M | $3.72M 41.58% van de marktkapitalisatie | 49,479 COINON | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $541.79 | -0.01% | +0.31% | +2.45% | $8.56M | $3.58M 41.86% van de marktkapitalisatie | 15,808 MSFTON | — |
| 1045 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $77.82 | +0.48% | -5.35% | -6.48% | $8.49M | $8.86M 104.29% van de marktkapitalisatie | 109,131 TQQQB | — |
| 1062 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.59 | +2.99% | -21.58% | -37.89% | $8.29M | $38.77M 467.78% van de marktkapitalisatie | 609,999 KORUB | — |
| 1067 |  Microsoft xStockMSFTX | $541.82 | -0.02% | +0.71% | +2.81% | $8.11M | $1.85M 22.84% van de marktkapitalisatie | 14,964 MSFTX | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,037 | +0.66% | -2.78% | -0.68% | $7.97M | $428.08K 5.37% van de marktkapitalisatie | 7,681 ANTHROPIC | — |
| 1085 |  SpaceX (Backpack Securities)SPCX | $162.12 | +0.22% | -1.63% | -5.42% | $7.9M | $10.26M 129.83% van de marktkapitalisatie | 48,758 SPCX | — |
| 1089 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $258.10 | +0.87% | -6.31% | -4.79% | $7.7M | $3.15M 40.91% van de marktkapitalisatie | 29,838 MRVLB | — |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $27.13 | +0.16% | +2.34% | +7.37% | $7.39M | $1.71M 23.20% van de marktkapitalisatie | 272,331 GMEB | — |
| 1105 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $162.01 | +0.62% | -7.69% | -14.19% | $7.25M | $3.03M 41.72% van de marktkapitalisatie | 44,779 EWYB | — |
| 1110 |  Broadcom xStockAVGOX | $356.59 | +1.19% | -2.20% | -1.95% | $7.21M | $8.12M 112.68% van de marktkapitalisatie | 20,216 AVGOX | — |
| 1123 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.68 | +0.81% | -4.32% | -11.39% | $6.96M | $2.08M 29.86% van de marktkapitalisatie | 293,991 BMNRON | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.19 | +0.13% | -2.19% | +2.49% | $6.92M | $2.3M 33.21% van de marktkapitalisatie | 26,792 AMZNON | — |
| 1129 |  Intel rStockRINTC | $99.64 | +0.80% | -5.04% | -14.13% | $6.84M | $871.23K 12.73% van de marktkapitalisatie | 68,683 RINTC | — |
| 1139 |  Marvell xStockMRVLX | $257.79 | +0.74% | -6.45% | -4.89% | $6.6M | $1.06M 16.11% van de marktkapitalisatie | 25,613 MRVLX | — |
| 1149 |  Alphabet rStockRGOOGL | $349.52 | +0.17% | -0.85% | +0.75% | $6.46M | $279.78K 4.33% van de marktkapitalisatie | 18,479 RGOOGL | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.30 | +0.33% | -3.71% | -8.38% | $6.32M | $2.49M 39.35% van de marktkapitalisatie | 14,136 TSMON | — |
| 1155 |  Cea IndustriesBNC4meme | $5.12 | +0.91% | -2.88% | -13.95% | $6.28M | $623.95K 9.93% van de marktkapitalisatie | 1.23M BNC4 | — |
| 1157 |  Micron Technology rStockRMU | $959.24 | +0.49% | -6.75% | -9.35% | $6.25M | $262.41K 4.20% van de marktkapitalisatie | 6,511 RMU | — |
| 1171 |  SK Hynix xStockSKHYX | $154.52 | +0.77% | -8.69% | -19.11% | $6.01M | $2.98M 49.54% van de marktkapitalisatie | 38,924 SKHYX | — |
| 1174 |  Meta Platforms (Ondo Tokenized Stock)METAON | $740.76 | +0.27% | +2.49% | -0.57% | $5.95M | $5.01M 84.26% van de marktkapitalisatie | 8,032 METAON | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,438 | +0.53% | -9.15% | -15.12% | $5.76M | $6.03M 104.65% van de marktkapitalisatie | 4,004 SNDKON | — |
| 1193 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.35 | +0.56% | -1.94% | -5.09% | $5.66M | $2.73M 48.23% van de marktkapitalisatie | 52,237 HOODB | — |
| 1199 |  Nebius (bStocks Tokenized Stock)NBISB | $204.80 | +0.99% | -8.32% | -12.13% | $5.61M | $3.68M 65.62% van de marktkapitalisatie | 27,414 NBISB | — |
| 1201 |  TSMC (bStocks Tokenized Stock)TSMB | $441.57 | +0.41% | -3.66% | -8.62% | $5.6M | $1.45M 25.90% van de marktkapitalisatie | 12,686 TSMB | — |
| 1211 |  SpaceX PreStocksSPACEX | $624.46 | 0.00% | +1.26% | -1.12% | $5.46M | $0.00 | 8,742 SPACEX | — |
| 1222 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.61 | -1.86% | +14.35% | +30.76% | $5.35M | $18.47M 344.99% van de marktkapitalisatie | 138,652 SOXSB | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.76 | -0.01% | -0.15% | -1.37% | $5.27M | $479.89 0.01% van de marktkapitalisatie | 24,673 IWNON | — |
| 1239 |  Apple (bStocks Tokenized Stock)AAPLB | $341.77 | -0.18% | +1.40% | +2.70% | $5.2M | $5M 96.14% van de marktkapitalisatie | 15,215 AAPLB | — |
| 1245 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,193 | +0.08% | +0.72% | +3.74% | $5.15M | $2.39M 46.45% van de marktkapitalisatie | 4,319 LLYON | — |
| 1247 |  Micron Technology (Backpack Securities)MU | $959.44 | +0.15% | -6.83% | -9.36% | $5.15M | $2.72M 52.74% van de marktkapitalisatie | 5,367 MU | — |
| 1253 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.79 | +1.74% | -10.33% | -18.18% | $5.08M | $3.52M 69.23% van de marktkapitalisatie | 50,946 AAOIB | — |
| 1263 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.31 | +0.51% | -12.34% | -21.01% | $4.91M | $8.24M 167.64% van de marktkapitalisatie | 34,056 CBRSB | — |
| 1279 |  Meta Platforms (bStocks Tokenized Stock)METAB | $738.60 | +0.30% | +2.48% | -0.64% | $4.74M | $4.32M 91.23% van de marktkapitalisatie | 6,415 METAB | — |
| 1286 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $587.18 | +0.82% | -3.94% | -7.11% | $4.7M | $5.32M 113.35% van de marktkapitalisatie | 7,998 AMDB | — |
| 1289 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.31 | +1.89% | -17.57% | -28.38% | $4.69M | $21.14M 451.06% van de marktkapitalisatie | 414,227 SNXXB | — |
| 1295 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.14 | +0.49% | -2.06% | -5.18% | $4.61M | $1.98M 43.02% van de marktkapitalisatie | 42,662 HOODON | — |
| 1301 |  Broadcom (Ondo Tokenized Stock)AVGOON | $354.05 | +0.18% | -3.44% | -3.12% | $4.54M | $3.8M 83.59% van de marktkapitalisatie | 12,825 AVGOON | — |
| 1310 |  Oracle xStockORCLX | $135.71 | +0.40% | -4.65% | -4.91% | $4.42M | $253.36K 5.73% van de marktkapitalisatie | 32,571 ORCLX | — |