De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
Tokenized Stocks
532 assets met tag Tokenized Stocks. Sectormarktkapitalisatie $2.44B -0.42% · 24u-volume $780.75M.
Veeg over de tabel voor meer marktgegevens
| #▲ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $921.85 | +0.52% | -1.08% | +1.16% | $1.21M | $108.09K 8.92% van de marktkapitalisatie | 1,314 GSON | — |
| 1895 |  AST SpaceMobile rStockRASTS | $49.57 | -0.34% | -2.42% | -15.86% | $1.21M | $23.74K 1.97% van de marktkapitalisatie | 24,343 RASTS | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.83 | +0.60% | +3.05% | +9.83% | $1.2M | $1.18M 98.25% van de marktkapitalisatie | 5,392 ACNON | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.01 | -0.04% | +0.27% | +0.39% | $1.19M | $152.61K 12.84% van de marktkapitalisatie | 14,495 HYGON | — |
| 1905 |  RoboStrategy (Backpack Securities)BOT | $26.11 | -0.19% | -7.04% | -21.37% | $1.18M | $320.64K 27.19% van de marktkapitalisatie | 45,153 BOT | — |
| 1907 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | -0.10% | +0.95% | +2.98% | $1.18M | $533.26K 45.17% van de marktkapitalisatie | 20,886 PYPLON | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.64 | +0.01% | +0.10% | -1.32% | $1.17M | $904.77K 77.14% van de marktkapitalisatie | 6,153 BAON | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% van de marktkapitalisatie | 7,271 VTX | — |
| 1921 |  IREN xStockIRENX | $34.39 | -0.46% | -7.25% | -15.58% | $1.14M | $295.59K 25.96% van de marktkapitalisatie | 33,108 IRENX | — |
| 1924 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.31 | +0.01% | -0.54% | -5.10% | $1.13M | $1.22M 108.45% van de marktkapitalisatie | 13,520 BIDUON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $110.08 | +0.17% | +0.80% | +4.40% | $1.11M | $330.51K 29.87% van de marktkapitalisatie | 10,053 DISON | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $155.16 | +0.02% | -6.79% | -18.33% | $1.1M | $1.68M 152.24% van de marktkapitalisatie | 7,116 SKHYON | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.35 | -0.11% | +2.40% | +5.53% | $1.09M | $796.35K 72.89% van de marktkapitalisatie | 30,054 NKEON | — |
| 1939 |  Dell (bStocks Tokenized Stock)DELLB | $568.83 | -0.20% | -2.13% | +2.39% | $1.09M | $1.38M 126.98% van de marktkapitalisatie | 1,916 DELLB | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.85 | +0.17% | +3.44% | +6.43% | $1.08M | $1.24M 114.07% van de marktkapitalisatie | 32,007 SQQQB | — |
| 1943 |  Coca-Cola xStockKOX | $91.48 | -0.08% | +3.92% | +3.95% | $1.08M | $108.43K 10.03% van de marktkapitalisatie | 11,820 KOX | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% van de marktkapitalisatie | 1,674 SMHX | — |
| 1955 |  Eli Lilly xStockLLYX | $1,186 | -0.38% | +0.81% | +2.01% | $1.06M | $183.13K 17.21% van de marktkapitalisatie | 897 LLYX | — |
| 1957 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.88 | -0.14% | -5.40% | -14.53% | $1.06M | $1.53M 144.34% van de marktkapitalisatie | 89,425 USARB | — |
| 1958 |  Adobe (bStocks Tokenized Stock)ADBEB | $234.71 | -0.25% | -2.78% | -2.84% | $1.06M | $339.22K 31.96% van de marktkapitalisatie | 4,522 ADBEB | — |
| 1960 |  International Business Machines xStockIBMX | $227.68 | +0.00% | -0.02% | +2.00% | $1.05M | $30K 2.84% van de marktkapitalisatie | 4,632 IBMX | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.69 | -0.32% | -4.62% | -11.39% | $1.05M | $223.31K 21.27% van de marktkapitalisatie | 16,226 RRKLB | — |
| 1968 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.40 | -0.12% | -3.24% | -6.34% | $1.04M | $389.28K 37.32% van de marktkapitalisatie | 13,306 RTQQQ | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.61 | +0.05% | +1.83% | +1.27% | $1.04M | $1.87M 180.32% van de marktkapitalisatie | 4,390 CRMON | — |
| 1978 |  Amazon rStockRAMZN | $258.55 | +0.22% | -1.57% | +2.31% | $1.03M | $171.08K 16.66% van de marktkapitalisatie | 3,971 RAMZN | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.54% | $1.01M | $2.33K 0.23% van de marktkapitalisatie | 4,603 CVXX | — |
| 1982 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.84 | -0.12% | -2.11% | -6.53% | $1.01M | $475.64K 47.05% van de marktkapitalisatie | 4,496 WNVDAX | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | -0.12% | +0.43% | +2.10% | $1.01M | $1.91M 189.04% van de marktkapitalisatie | 14,161 UBERON | — |
| 1987 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.06 | +0.17% | -4.60% | -8.22% | $1.01M | $1.08M 107.35% van de marktkapitalisatie | 142,461 FLNCB | — |
| 1989 |  Western Digital xStockWDCX | $369.88 | -0.88% | -5.46% | -14.37% | $1M | $206.39K 20.58% van de marktkapitalisatie | 2,712 WDCX | — |
| 2000 |  ASML (bStocks Tokenized Stock)ASMLB | $1,735 | -0.15% | -3.22% | -7.47% | $979.79K | $960.76K 98.06% van de marktkapitalisatie | 565 ASMLB | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.49 | -0.23% | +1.08% | +4.67% | $953.54K | $2.46K 0.26% van de marktkapitalisatie | 2,195 SPGION | — |
| 2010 |  Oracle rStockRORCL | $136.28 | -0.08% | -3.12% | -4.99% | $947.31K | $49.04K 5.18% van de marktkapitalisatie | 6,951 RORCL | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $723.48 | -0.59% | -6.42% | -17.02% | $947.25K | $1.26M 132.66% van de marktkapitalisatie | 1,309 STXB | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.50 | +0.14% | -3.78% | -1.27% | $941.99K | $498.58K 52.93% van de marktkapitalisatie | 30,889 CMGON | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.79 | +0.53% | +3.54% | +10.81% | $926.69K | $1.73M 186.55% van de marktkapitalisatie | 5,154 SHOPON | — |
| 2023 |  Securitize Tokenized bStocksSECZB | $11.94 | +0.07% | -18.03% | -3.26% | $919.09K | $700.82K 76.25% van de marktkapitalisatie | 76,957 SECZB | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $193.27 | +0.62% | -0.75% | -0.77% | $913.45K | $102.72K 11.24% van de marktkapitalisatie | 4,726 DASHON | — |
| 2031 |  IBM (bStocks Tokenized Stock)IBMB | $226.39 | -0.15% | -0.06% | +1.97% | $903.51K | $965.16K 106.82% van de marktkapitalisatie | 3,991 IBMB | — |
| 2033 |  American Express (Ondo Tokenized Stock)AXPON | $317.17 | +0.13% | +2.08% | +3.00% | $899.02K | $377.96K 42.04% van de marktkapitalisatie | 2,835 AXPON | — |
| 2034 |  DFDV xStockDFDVX | $4.38 | -0.06% | -4.92% | -20.29% | $897.73K | $95.22K 10.61% van de marktkapitalisatie | 204,756 DFDVX | — |
| 2036 |  Qualcomm xStockQCOMX | $172.85 | -0.11% | -1.34% | -4.95% | $894.13K | $71.61K 8.01% van de marktkapitalisatie | 5,173 QCOMX | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $901.31 | +0.15% | +0.80% | +0.49% | $889.58K | $839.63K 94.38% van de marktkapitalisatie | 987 GSB | — |
| 2050 |  ASML xStockASMLX | $1,737 | +0.07% | -3.64% | -7.38% | $872.65K | $68.32K 7.83% van de marktkapitalisatie | 503 ASMLX | — |
| 2058 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | -0.60% | -6.54% | -6.84% | $865.04K | $327.23K 37.83% van de marktkapitalisatie | 297,586 CYPHB | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.46% | -0.58% | -12.62% | $850.09K | $153.85K 18.10% van de marktkapitalisatie | 723,367 GPROB | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.50 | +0.11% | -0.65% | +2.15% | $848.6K | $499.38K 58.85% van de marktkapitalisatie | 7,477 FUTUON | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.07 | -0.00% | -2.68% | -2.51% | $844.73K | $1.86M 219.73% van de marktkapitalisatie | 3,594 ADBEON | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.13 | -0.77% | -8.21% | -9.22% | $837.24K | $2M 238.43% van de marktkapitalisatie | 24,528 MVLLB | — |
| 2087 |  NEBIUS rStockRNBIS | $205.36 | -0.96% | -5.64% | -12.49% | $820.28K | $133.39K 16.26% van de marktkapitalisatie | 3,994 RNBIS | — |
| 2099 |  AST SpaceMobile xStockASTSX | $49.53 | -0.84% | -2.67% | -15.94% | $802.25K | $94.99K 11.84% van de marktkapitalisatie | 16,198 ASTSX | — |
| 2104 |  Meta Platforms rStockRMETA | $738.98 | +0.42% | +1.13% | -1.04% | $789.48K | $81.02K 10.26% van de marktkapitalisatie | 1,068 RMETA | — |
| 2108 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.52 | -0.99% | -8.02% | -7.55% | $785.8K | $1.2M 153.13% van de marktkapitalisatie | 3,999 CRDOB | — |
| 2109 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.12% | +0.38% | +1.35% | $784.11K | $271.16 0.03% van de marktkapitalisatie | 413 MELION | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.14 | -0.40% | -5.30% | -9.76% | $784.01K | $0.00 | 20,029 SMCIX | — |
| 2121 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.33 | -0.09% | -1.30% | +1.53% | $772.25K | $306.27K 39.66% van de marktkapitalisatie | 25,462 HIMSB | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.15 | +0.04% | -2.51% | +3.35% | $765.79K | $532.6K 69.55% van de marktkapitalisatie | 4,904 RDDTON | — |
| 2124 |  Palantir rStockRPLTR | $207.67 | -0.14% | +0.40% | +9.13% | $763.58K | $10.58K 1.39% van de marktkapitalisatie | 3,677 RPLTR | — |
| 2125 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | -0.16% | +0.83% | +3.11% | $762K | $996.62K 130.79% van de marktkapitalisatie | 13,599 PYPLB | — |
| 2126 |  AppLovin xStockAPPX | $269.20 | -0.55% | -0.91% | -6.64% | $756.15K | $895.60 0.12% van de marktkapitalisatie | 2,809 APPX | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $988.55 | -0.03% | -1.41% | -0.13% | $750.46K | $108.93K 14.52% van de marktkapitalisatie | 759 GEVX | — |
| 2131 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.74 | -0.26% | +0.27% | +4.80% | $747.41K | $52.17 0.01% van de marktkapitalisatie | 6,139 APOON | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $429.38 | +0.10% | +0.21% | -1.07% | $739.13K | $336.86K 45.58% van de marktkapitalisatie | 1,721 ETNON | — |
| 2143 |  Cisco xStockCSCOX | $114.65 | -0.10% | -3.04% | +0.59% | $733.39K | $56.75K 7.74% van de marktkapitalisatie | 6,397 CSCOX | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.38 | -0.60% | -4.24% | -13.73% | $727.1K | $1.96M 269.22% van de marktkapitalisatie | 18,464 QNTB | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $336.61 | -0.11% | +0.86% | +2.35% | $725.64K | $55.82K 7.69% van de marktkapitalisatie | 2,156 JPMB | — |
| 2169 |  Intuit (Ondo Tokenized Stock)INTUON | $309.44 | -0.16% | +0.03% | +6.79% | $684.67K | $571.23K 83.43% van de marktkapitalisatie | 2,213 INTUON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% van de marktkapitalisatie | 10,087 UBERX | — |
| 2172 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.21% | -0.12% | +6.26% | $679.06K | $410.93K 60.51% van de marktkapitalisatie | 227,762 AMCB | — |
| 2173 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $373.67 | -0.46% | -2.40% | -1.88% | $673.38K | $345.36K 51.29% van de marktkapitalisatie | 1,802 WTSLAX | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.28 | +0.00% | -0.01% | -0.00% | $669.74K | $317.87K 47.46% van de marktkapitalisatie | 1,189 TSPACEX | — |
| 2182 |  Astera Labs (bStocks Tokenized Stock)ALABB | $316.90 | -1.09% | -5.87% | -13.07% | $663.74K | $1.59M 239.11% van de marktkapitalisatie | 2,095 ALABB | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.56 | +0.03% | -3.30% | -6.01% | $660.05K | $383.43K 58.09% van de marktkapitalisatie | 20,914 ENPHON | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.05 | +0.06% | +4.45% | +5.59% | $648.76K | $858.54 0.13% van de marktkapitalisatie | 3,749 XOMX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.88 | +0.13% | -1.20% | -0.30% | $638.23K | $362.61K 56.82% van de marktkapitalisatie | 645 GEVON | — |
| 2201 |  Russell 2000 xStockIWMX | $279.89 | +0.11% | +0.14% | -1.37% | $637.93K | $2.28K 0.36% van de marktkapitalisatie | 2,279 IWMX | — |
| 2203 |  Western Digital rStockRWDC | $370.26 | -0.53% | -5.12% | -14.23% | $635.71K | $40.02K 6.30% van de marktkapitalisatie | 1,717 RWDC | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $164.33 | -0.50% | -5.28% | -13.09% | $632.96K | $2.64K 0.42% van de marktkapitalisatie | 3,852 REWY | — |
| 2206 |  Nokia rStockRNOK | $9.80 | -0.60% | -5.41% | -5.49% | $632.76K | $3.83K 0.61% van de marktkapitalisatie | 64,578 RNOK | — |
| 2208 |  Vertiv Holdings Co xStockVRTX | $236.92 | -0.19% | -2.03% | -7.34% | $632.15K | $29.78K 4.71% van de marktkapitalisatie | 2,668 VRTX | — |
| 2220 |  Newmont (Ondo Tokenized)NEMON | $118.24 | +0.43% | +0.97% | +2.45% | $611.66K | $242.11 0.04% van de marktkapitalisatie | 5,173 NEMON | — |
| 2224 |  CrowdStrike Tokenized bStocksCRWDB | $261.08 | -0.21% | -5.86% | -5.52% | $601.32K | $962.21K 160.02% van de marktkapitalisatie | 2,303 CRWDB | — |
| 2236 |  Johnson & Johnson xStockJNJX | $265.42 | -0.43% | +1.28% | +4.05% | $587.12K | $30.94K 5.27% van de marktkapitalisatie | 2,212 JNJX | — |
| 2242 |  UnitedHealth xStockUNHX | $384.34 | +0.67% | +0.55% | -0.31% | $581.15K | $121.94K 20.98% van de marktkapitalisatie | 1,512 UNHX | — |
| 2245 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.88 | -0.15% | -2.41% | +3.05% | $578.91K | $308.38K 53.27% van de marktkapitalisatie | 3,714 RDDTB | — |
| 2248 |  Qualcomm rStockRQCOM | $172.39 | -0.24% | -1.49% | -5.06% | $575.98K | $27.37K 4.75% van de marktkapitalisatie | 3,341 RQCOM | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.43 | +0.09% | -0.00% | +10.21% | $572.93K | $960.51K 167.65% van de marktkapitalisatie | 1,080 SPOTON | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +0.18% | -12.37% | $572.49K | $513.75 0.09% van de marktkapitalisatie | 174,220 TONXX | — |
| 2259 |  IREN rStockRIREN | $34.18 | -1.01% | -7.89% | -16.00% | $565.26K | $170.07K 30.09% van de marktkapitalisatie | 16,538 RIREN | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $489.22 | -0.27% | -2.88% | -9.71% | $561.76K | $19.53K 3.48% van de marktkapitalisatie | 1,148 AMATX | — |
| 2263 |  Applied Optoelectronics rStockRAAOI | $101.16 | -0.20% | -5.78% | -17.73% | $558.73K | $351.26K 62.87% van de marktkapitalisatie | 5,523 RAAOI | — |
| 2266 |  Applied Materials (Ondo Tokenized Stock)AMATON | $489.41 | -0.13% | -2.99% | -10.09% | $556.53K | $1.94M 349.30% van de marktkapitalisatie | 1,137 AMATON | — |
| 2268 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.11 | -0.79% | -4.32% | -12.33% | $551.26K | $261.15K 47.37% van de marktkapitalisatie | 77,527 FWDIB | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.51 | +0.02% | +1.87% | +0.97% | $547.28K | $207.1K 37.84% van de marktkapitalisatie | 2,334 CRMB | — |
| 2284 |  Energy Select Sector SPDR Fund xStockXLEX | $66.23 | +0.03% | +1.38% | +5.02% | $537.83K | $3.53K 0.66% van de marktkapitalisatie | 8,121 XLEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% van de marktkapitalisatie | 2,368 CRMX | — |
| 2290 |  Bloom Energy rStockRBE | $256.93 | -0.67% | -7.04% | -11.11% | $526.14K | $190.05K 36.12% van de marktkapitalisatie | 2,048 RBE | — |
| 2293 |  Adobe xStockADBEX | $235.10 | -0.15% | -2.62% | -2.61% | $523.82K | $98.51K 18.81% van de marktkapitalisatie | 2,228 ADBEX | — |
| 2299 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.34 | -1.00% | -6.58% | -26.49% | $518.65K | $406.09K 78.30% van de marktkapitalisatie | 14,675 SHAZB | — |
| 2303 |  Ondas xStockONDSX | $6.70 | +0.10% | -1.59% | -10.17% | $515.97K | $62.55K 12.12% van de marktkapitalisatie | 76,987 ONDSX | — |