De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
ondo stocks ecosystem
396 assets met tag ondo stocks ecosystem.
Veeg over de tabel voor meer marktgegevens
| #▼ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.10 | -0.20% | +1.61% | -5.02% | $1.46M | $1.42M 97.08% van de marktkapitalisatie | 18,005 COPXON | — |
| 1779 |  General Electric (Ondo Tokenized Stock)GEON | $314.53 | +0.19% | +2.07% | +1.97% | $1.48M | $600.57K 40.46% van de marktkapitalisatie | 4,719 GEON | — |
| 1773 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.59 | -0.31% | +1.10% | -19.26% | $1.53M | $456.38K 29.90% van de marktkapitalisatie | 27,963 RKLBON | — |
| 1768 |  Reserve AI Infrastructure DTFBUILDOUT | $86.54 | -1.53% | +1.28% | -10.88% | $1.54M | $124.57K 8.08% van de marktkapitalisatie | 17,824 BUILDOUT | — |
| 1762 |  Airbnb (Ondo Tokenized Stock)ABNBON | $174.49 | +0.05% | +4.27% | +6.24% | $1.56M | $573.02K 36.75% van de marktkapitalisatie | 8,935 ABNBON | — |
| 1744 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $33.93 | -2.04% | +2.20% | -17.36% | $1.62M | $1.65M 101.39% van de marktkapitalisatie | 47,854 SMCION | — |
| 1742 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,015 | -0.03% | +1.71% | -1.23% | $1.63M | $251.26K 15.45% van de marktkapitalisatie | 1,602 EQIXON | — |
| 1740 |  Linde plc (Ondo Tokenized Stock)LINON | $500.61 | +0.00% | -0.74% | +0.27% | $1.63M | $39.9K 2.45% van de marktkapitalisatie | 3,253 LINON | — |
| 1721 |  ServiceNow (Ondo Tokenized Stock)NOWON | $744.79 | -1.26% | +3.35% | +6.11% | $1.72M | $1.26M 73.28% van de marktkapitalisatie | 2,308 NOWON | — |
| 1679 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.16 | -0.41% | +2.35% | -16.76% | $1.88M | $459.11K 24.48% van de marktkapitalisatie | 38,946 DRAMON | — |
| 1674 |  Snowflake (Ondo Tokenized Stock)SNOWON | $323.83 | -4.58% | -0.70% | -7.07% | $1.88M | $844.1K 44.85% van de marktkapitalisatie | 5,812 SNOWON | — |
| 1672 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $52.69 | -2.70% | +7.67% | -16.94% | $1.91M | $41.54K 2.17% van de marktkapitalisatie | 36,308 NEOCLOUD | — |
| 1667 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.27 | +0.01% | +1.50% | +2.79% | $1.93M | $54.13K 2.80% van de marktkapitalisatie | 19,883 SBUXON | — |
| 1658 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,146 | +0.96% | +3.84% | +3.33% | $1.97M | $536.21K 27.20% van de marktkapitalisatie | 1,721 BLKON | — |
| 1645 |  Toyota (Ondo Tokenized Stock)TMON | $196.22 | +0.00% | +0.52% | +1.89% | $2.01M | $63.52K 3.16% van de marktkapitalisatie | 10,253 TMON | — |
| 1629 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.24 | -0.57% | -2.43% | -0.67% | $2.09M | $212.85K 10.20% van de marktkapitalisatie | 16,030 PEPON | — |
| 1623 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.44 | +0.27% | -0.19% | +2.22% | $2.12M | $1.49M 70.33% van de marktkapitalisatie | 52,547 NVOON | — |
| 1612 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.89 | -0.08% | -0.83% | -3.82% | $2.18M | $8.26K 0.38% van de marktkapitalisatie | 445,716 BLKDIGON | — |
| 1607 |  Visa (Ondo Tokenized Stock)VON | $403.45 | +0.06% | +0.69% | +3.40% | $2.2M | $79.47K 3.62% van de marktkapitalisatie | 5,444 VON | — |
| 1600 |  Reserve AI Photonics DTFPHOTON | $74.56 | -2.78% | +0.16% | -18.99% | $2.22M | $182.07K 8.20% van de marktkapitalisatie | 29,769 PHOTON | — |
| 1596 |  Ondo AI Leaders PortfolioBRAINON | $4.91 | -0.72% | +1.57% | -10.94% | $2.24M | $5.33K 0.24% van de marktkapitalisatie | 455,681 BRAINON | — |
| 1595 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.89 | -0.06% | -1.58% | -2.03% | $2.24M | $6.88K 0.31% van de marktkapitalisatie | 458,420 YLD5ON | — |
| 1583 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.08 | -0.02% | +0.10% | -0.91% | $2.35M | $4.09M 173.95% van de marktkapitalisatie | 68,982 FXION | — |
| 1575 |  Walmart (Ondo Tokenized Stock)WMTON | $119.90 | +0.91% | -0.82% | +7.22% | $2.41M | $1.64M 68.03% van de marktkapitalisatie | 20,066 WMTON | — |
| 1568 |  IREN (Ondo Tokenized Stock)IRENON | $29.19 | -0.29% | +5.34% | -17.47% | $2.45M | $2.41M 98.33% van de marktkapitalisatie | 83,934 IRENON | — |
| 1552 |  IBM (Ondo Tokenized Stock)IBMON | $240.69 | +0.37% | +2.55% | +4.25% | $2.55M | $1.62M 63.79% van de marktkapitalisatie | 10,580 IBMON | — |
| 1549 |  McDonald's (Ondo Tokenized Stock)MCDON | $249.75 | +0.24% | +1.62% | +3.13% | $2.56M | $784.55K 30.61% van de marktkapitalisatie | 10,262 MCDON | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.51 | +0.07% | +2.10% | +0.70% | $2.64M | $2.98M 112.96% van de marktkapitalisatie | 23,469 BABAON | — |
| 1535 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.59 | -0.02% | +0.04% | +1.50% | $2.65M | $1.48M 55.90% van de marktkapitalisatie | 14,835 QCOMON | — |
| 1518 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.91 | +0.12% | -1.32% | -4.17% | $2.75M | $15.27K 0.56% van de marktkapitalisatie | 559,236 BLKGRWON | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.55 | +0.03% | -2.83% | +0.36% | $2.78M | $194.42K 6.99% van de marktkapitalisatie | 18,009 PGON | — |
| 1510 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $110.13 | -1.07% | -2.71% | -6.41% | $2.76M | $2.15M 77.69% van de marktkapitalisatie | 25,097 CSCOON | — |
| 1505 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.93 | +1.17% | +1.29% | +2.32% | $2.82M | $1.2M 42.32% van de marktkapitalisatie | 8,189 JPMON | — |
| 1498 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $362.25 | -2.29% | -3.03% | -10.69% | $2.88M | $589.84K 20.46% van de marktkapitalisatie | 7,958 PANWON | — |
| 1497 |  Chevron (Ondo Tokenized Stock)CVXON | $225.13 | -0.30% | -1.68% | +3.09% | $2.93M | $1.43M 48.78% van de marktkapitalisatie | 13,017 CVXON | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.48 | +0.15% | -0.86% | +1.99% | $3.07M | $890.03K 28.99% van de marktkapitalisatie | 115,952 PBRON | — |
| 1473 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $196.93 | -2.38% | -0.07% | -1.11% | $3.06M | $1.93M 63.02% van de marktkapitalisatie | 15,518 PLTRON | — |
| 1468 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $43.08 | +0.55% | +5.20% | -18.10% | $3.1M | $1.01M 32.59% van de marktkapitalisatie | 72,009 ASTSON | — |
| 1457 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $238.09 | -1.13% | +3.52% | -11.95% | $3.18M | $1.72M 54.21% van de marktkapitalisatie | 13,352 ARMON | — |
| 1451 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $277.95 | -0.08% | +1.46% | -1.01% | $3.23M | $51.94 0.00% van de marktkapitalisatie | 11,619 IWMON | — |
| 1443 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,680 | +0.30% | +4.21% | -7.30% | $3.29M | $2.5M 76.02% van de marktkapitalisatie | 1,955 ASMLON | — |
| 1399 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.55 | +0.78% | +0.64% | -1.33% | $3.6M | $7.46K 0.21% van de marktkapitalisatie | 649,589 MAG7XON | — |
| 1383 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.09 | -0.37% | +0.62% | -0.83% | $3.74M | $1.63M 43.64% van de marktkapitalisatie | 9,827 GLDON | — |
| 1381 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.32 | +0.18% | -0.33% | +6.48% | $3.76M | $515.49 0.01% van de marktkapitalisatie | 119,982 PFEON | — |
| 1375 |  Ondo High Income Powered by BlackRockBLKHION | $4.90 | +0.05% | -0.19% | -0.49% | $3.8M | $28.91K 0.76% van de marktkapitalisatie | 774,769 BLKHION | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $157.20 | +0.32% | +2.41% | +6.92% | $3.86M | $1.01M 26.10% van de marktkapitalisatie | 24,572 USOON | — |
| 1363 |  Nebius Group (Ondo Tokenized)NBISON | $180.92 | -1.78% | +6.93% | -17.50% | $3.9M | $2.42M 62.16% van de marktkapitalisatie | 21,539 NBISON | — |
| 1358 |  Lockheed (Ondo Tokenized Stock)LMTON | $537.10 | +0.18% | +2.53% | +4.07% | $3.98M | $78.76K 1.98% van de marktkapitalisatie | 7,409 LMTON | — |
| 1345 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.27 | +1.08% | +7.43% | -4.05% | $4.1M | $1.8M 44.03% van de marktkapitalisatie | 39,680 HOODON | — |
| 1333 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.39 | +0.08% | -2.16% | +2.91% | $4.2M | $641.34K 15.26% van de marktkapitalisatie | 45,495 KOON | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $133.95 | -0.27% | +1.71% | -5.13% | $4.26M | $1.73M 40.67% van de marktkapitalisatie | 31,809 ORCLON | — |
| 1321 |  Broadcom (Ondo Tokenized Stock)AVGOON | $340.73 | -0.91% | +0.18% | -7.21% | $4.3M | $3.77M 87.54% van de marktkapitalisatie | 12,626 AVGOON | — |
| 1233 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.41 | -1.64% | +1.63% | -10.60% | $5.17M | $1.91M 36.96% van de marktkapitalisatie | 71,332 TQQQON | — |
| 1228 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.88% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1212 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,267 | +0.55% | +0.88% | +8.26% | $5.48M | $2.34M 42.65% van de marktkapitalisatie | 4,323 LLYON | — |
| 1206 |  SanDisk (Ondo Tokenized)SNDKON | $1,354 | -0.61% | +4.19% | -16.64% | $5.53M | $5.77M 104.34% van de marktkapitalisatie | 4,082 SNDKON | — |
| 1173 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $422.27 | -0.62% | +1.46% | -8.55% | $6.09M | $2.73M 44.86% van de marktkapitalisatie | 14,422 TSMON | — |
| 1137 |  Amazon (Ondo Tokenized Stock)AMZNON | $254.07 | -0.35% | +1.49% | -1.39% | $6.83M | $1.9M 27.77% van de marktkapitalisatie | 26,879 AMZNON | — |
| 1131 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.98 | -1.25% | +8.77% | -4.82% | $6.95M | $2.01M 28.99% van de marktkapitalisatie | 302,369 BMNRON | — |
| 1119 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.60 | -0.14% | +0.96% | -4.73% | $7.21M | $99.33 0.00% van de marktkapitalisatie | 111,587 EEMON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.49 | -0.59% | +0.29% | +1.48% | $8.53M | $3.8M 44.57% van de marktkapitalisatie | 15,803 MSFTON | — |
| 1025 |  AMD (Ondo Tokenized Stock)AMDON | $547.41 | -1.00% | +1.31% | -10.67% | $8.74M | $6.57M 75.18% van de marktkapitalisatie | 15,958 AMDON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $180.80 | +0.16% | +7.04% | +4.27% | $8.84M | $3.64M 41.19% van de marktkapitalisatie | 48,882 COINON | — |
| 991 |  Apple (Ondo Tokenized Stock)AAPLON | $345.30 | -1.08% | -0.52% | +3.72% | $9.41M | $2.55M 27.13% van de marktkapitalisatie | 27,265 AAPLON | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $497.89 | 0.00% | +1.49% | -4.15% | $9.45M | $0.00 | 18,974 IWFON | — |
| 988 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.72 | +0.00% | +0.13% | +0.27% | $9.46M | $152.41K 1.61% van de marktkapitalisatie | 92,115 SGOVON | — |
| 982 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $79.22 | -0.11% | +1.01% | -4.50% | $9.57M | $14.01K 0.15% van de marktkapitalisatie | 120,792 IEMGON | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.35 | -0.08% | +0.00% | -0.57% | $10.16M | $1.28M 12.63% van de marktkapitalisatie | 129,694 IAUON | — |
| 946 |  Meta Platforms (Ondo Tokenized Stock)METAON | $735.19 | -0.70% | +0.59% | +1.93% | $10.32M | $2.58M 25.02% van de marktkapitalisatie | 14,031 METAON | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.21 | +1.10% | +7.51% | -2.98% | $10.74M | $707.1K 6.58% van de marktkapitalisatie | 706,423 SOFION | — |
| 919 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.59 | -0.01% | -0.13% | +1.29% | $11M | $14.37K 0.13% van de marktkapitalisatie | 100,353 TIPON | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.63 | -0.26% | +1.08% | +0.75% | $11.15M | $106.64 0.00% van de marktkapitalisatie | 104,572 EFAON | — |
| 900 |  SpaceX (Ondo Tokenized Stock)SPCXON | $146.57 | -2.29% | +1.73% | -10.49% | $11.54M | $3.58M 30.99% van de marktkapitalisatie | 78,750 SPCXON | — |
| 887 |  PDD Holdings (Ondo Tokenized)PDDON | $81.72 | -0.66% | -0.99% | +1.40% | $12.03M | $1.06M 8.79% van de marktkapitalisatie | 147,156 PDDON | — |
| 859 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | +0.07% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 832 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $235.80 | -1.09% | +0.81% | -12.82% | $13.6M | $2.11M 15.49% van de marktkapitalisatie | 57,684 MRVLON | — |
| 824 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.61 | -0.06% | +0.15% | -2.98% | $13.92M | $153.76K 1.10% van de marktkapitalisatie | 145,633 AGGON | — |
| 802 |  Intel (Ondo Tokenized Stock)INTCON | $93.66 | -0.49% | +0.95% | -11.58% | $15.09M | $2.37M 15.73% van de marktkapitalisatie | 161,149 INTCON | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $368.17 | -1.55% | +2.43% | -4.89% | $16.79M | $5.24M 31.22% van de marktkapitalisatie | 45,617 TSLAON | — |
| 757 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.50 | -0.41% | +1.13% | +1.04% | $16.99M | $1.44M 8.46% van de marktkapitalisatie | 170,741 IEFAON | — |
| 722 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.28 | +0.03% | +1.00% | -0.07% | $18.1M | $883.45K 4.88% van de marktkapitalisatie | 222,727 TLTON | — |
| 675 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $347.91 | -0.56% | -0.40% | -1.44% | $20.65M | $15.09M 73.09% van de marktkapitalisatie | 59,342 GOOGLON | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.06 | -0.20% | +1.49% | -5.22% | $24.53M | $3.45M 14.07% van de marktkapitalisatie | 471,050 SLVON | — |
| 576 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $144.84 | -1.09% | +5.46% | -4.78% | $27.53M | $2.92M 10.61% van de marktkapitalisatie | 190,054 MSTRON | — |
| 561 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.39 | -0.40% | +2.39% | -1.35% | $28.38M | $1.35K 0.00% van de marktkapitalisatie | 611,911 IBITON | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.15 | +0.71% | +8.46% | +0.03% | $31.03M | $3.31M 10.68% van de marktkapitalisatie | 1.06M HIMSON | — |
| 505 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $725.61 | -0.54% | +0.62% | -3.52% | $33.58M | $5.7M 16.97% van de marktkapitalisatie | 46,283 QQQON | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.18 | -0.43% | +0.94% | -6.44% | $33.63M | $2.99M 8.88% van de marktkapitalisatie | 154,843 NVDAON | — |
| 489 |  Micron Technology (Ondo Tokenized Stock)MUON | $906.70 | -1.18% | +3.22% | -13.34% | $34.7M | $6.49M 18.72% van de marktkapitalisatie | 38,268 MUON | — |
| 392 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $779.10 | -0.12% | +0.46% | -0.51% | $46.9M | $3.48M 7.41% van de marktkapitalisatie | 60,203 SPYON | — |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $781.41 | -0.01% | +0.57% | -0.56% | $60.84M | $2.14K 0.00% van de marktkapitalisatie | 77,855 IVVON | |
| 338 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | -0.06% | +0.64% | +0.37% | $62.1M | $1.03M 1.65% van de marktkapitalisatie | 587,374 STRCON | |
| 288 |  Ondo U.S. Dollar TokenUSDONstabiel | $0.9991 | +0.00% | +0.00% | -0.03% | $76.98M | $18.45M 23.97% van de marktkapitalisatie | 77.05M USDON | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.46 | +1.88% | +10.41% | +5.51% | $103.58M | $3.2M 3.09% van de marktkapitalisatie | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDYstabiel | $1.15 | +0.00% | +0.03% | +0.08% | $2.35B | $3.63M 0.15% van de marktkapitalisatie | 2.05B USDY |