De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
ondo stocks ecosystem
396 assets met tag ondo stocks ecosystem.
Veeg over de tabel voor meer marktgegevens
| #▼ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 4775 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $102.99 | -0.11% | -0.61% | -0.87% | $0.00 | $3.79K | 0 SATAON | — |
| 4509 |  Reserve AI Power DTFPOWER | $92.77 | +0.29% | -0.24% | -5.31% | $0.00 | $28.74K | 0 POWER | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.58% | +1.71% | $97.09 | $5.01 5.16% van de marktkapitalisatie | 15 WENON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.38% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.12% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | +0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.06% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.01% | -4.34% | $188.50 | $0.00 | 3 LITON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | +0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.85% | -0.27% | $219.64 | $0.00 | 1 NUEON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.52% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.45% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $299.84 | -0.00% | +0.20% | +2.19% | $296.35 | $10.81 3.65% van de marktkapitalisatie | 1 VRSNON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | +1.33% | -0.75% | $321.13 | $0.00 | 1 TTON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.94% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3985 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.00% | -5.18% | -18.08% | $376.29 | $99.73 26.50% van de marktkapitalisatie | 7 ICHRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.65% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.00% | -0.23% | -4.23% | $503.70 | $2.55 0.51% van de marktkapitalisatie | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.44% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.62% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | +0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.92 | +0.15% | +1.21% | -5.45% | $834.52 | $10.10 1.21% van de marktkapitalisatie | 3 CVNAON | — |
| 3973 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | -1.87% | -0.64% | $907.34 | $0.00 | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.40 | -0.00% | +3.22% | +11.72% | $919.96 | $2.58 0.28% van de marktkapitalisatie | 16 TENON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | +0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.90% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $128.39 | +1.89% | -5.22% | -8.93% | $1.03K | $56.80 5.52% van de marktkapitalisatie | 8 FORMON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -3.89% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | +0.50% | -2.19% | -17.89% | $1.09K | $2.26 0.21% van de marktkapitalisatie | 368 DGXXON | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.61% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.16% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.79% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.27% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.05% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3951 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -2.98% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3950 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.51% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.07% | -12.10% | $1.81K | $156.87 8.65% van de marktkapitalisatie | 46 ORBXON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $337.93 | +0.34% | -0.30% | +1.19% | $1.88K | $2.53 0.13% van de marktkapitalisatie | 6 GDON | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $88.70 | +1.79% | -0.10% | -19.35% | $1.94K | $249.32K 12820.57% van de marktkapitalisatie | 22 MXLON | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | -0.11% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.19% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.12% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.72% | +0.38% | $2.24K | $4.36K 194.38% van de marktkapitalisatie | 427 BTGON | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | +0.01% | -0.16% | $2.3K | $0.00 | 12 GLTRON | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.57 | +0.18% | -4.74% | -24.56% | $2.47K | $246.15K 9965.02% van de marktkapitalisatie | 159 FCELON | — |
| 3916 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +0.02% | +6.83% | $2.52K | $1.91K 75.89% van de marktkapitalisatie | 272 NATON | — |
| 3914 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | +0.09% | +0.29% | +2.24% | $2.55K | $10.02 0.39% van de marktkapitalisatie | 53 ENBON | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.29% | +7.62% | $2.59K | $15.80 0.61% van de marktkapitalisatie | 193 PCGON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.52% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% van de marktkapitalisatie | 15 CON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.62 | -0.00% | -1.12% | -1.51% | $2.86K | $953.19 33.38% van de marktkapitalisatie | 30 SCHWON | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.40 | +0.20% | -3.79% | -6.32% | $2.88K | $180.7K 6274.56% van de marktkapitalisatie | 176 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.69% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3902 |  Teradyne (Ondo Tokenized)TERON | $381.91 | +0.14% | -1.58% | -11.76% | $2.97K | $30.10 1.01% van de marktkapitalisatie | 8 TERON | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $263.37 | -0.00% | -4.02% | -20.40% | $3.16K | $14.72 0.47% van de marktkapitalisatie | 12 ONTOON | — |
| 3891 |  Celestica (Ondo Tokenized)CLSON | $357.82 | +0.42% | +2.92% | -7.52% | $3.43K | $3.58 0.10% van de marktkapitalisatie | 10 CLSON | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.48% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $99.49 | +0.46% | +0.38% | -5.47% | $3.67K | $53.36 1.45% van de marktkapitalisatie | 37 ALBON | — |
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.83% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3878 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.38% | -35.24% | $3.96K | $120.66 3.05% van de marktkapitalisatie | 266,770 ENLVON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | -0.00% | +0.21% | +1.28% | $4.03K | $52.16 1.29% van de marktkapitalisatie | 40 DGRWON | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.70% | -5.31% | $4.05K | $0.00 | 182 UMCON | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.39 | -0.67% | -1.61% | -3.19% | $4.3K | $210.45 4.89% van de marktkapitalisatie | 29 PPLTON | — |
| 3865 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +1.10% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3864 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.44 | -0.00% | +0.74% | +14.21% | $4.33K | $412.81 9.52% van de marktkapitalisatie | 41 ECOON | — |
| 3861 |  Deere (Ondo Tokenized Stock)DEON | $656.09 | -0.00% | +3.38% | -5.14% | $4.51K | $30.08 0.67% van de marktkapitalisatie | 7 DEON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $418.19 | +0.07% | +2.63% | -1.12% | $4.67K | $244.58K 5241.78% van de marktkapitalisatie | 11 ADION | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3855 |  MasTec (Ondo Tokenized)MTZON | $206.19 | -0.00% | -0.32% | -4.48% | $5.01K | $439.62 8.78% van de marktkapitalisatie | 24 MTZON | — |
| 3853 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.29% | -14.42% | $5.2K | $17.13 0.33% van de marktkapitalisatie | 2,236 DNNON | — |
| 3852 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.06 | -0.00% | -2.09% | -2.49% | $5.36K | $105.92 1.98% van de marktkapitalisatie | 78 HPEON | — |
| 3849 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.23% | -17.44% | $5.47K | $581.86 10.63% van de marktkapitalisatie | 1,428 RXRXON | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.60% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.69 | +0.02% | +0.89% | +3.26% | $6.5K | $410.17K 6307.50% van de marktkapitalisatie | 15 AMGNON | — |
| 3836 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.64 | +0.19% | -2.23% | +4.28% | $6.7K | $128.4K 1917.48% van de marktkapitalisatie | 24 ABBVON | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.91% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.15 | -0.08% | +0.39% | +2.32% | $7.11K | $185.45 2.61% van de marktkapitalisatie | 283 PSQON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.52 | +0.01% | -3.27% | -6.02% | $7.28K | $62.57 0.86% van de marktkapitalisatie | 15 VRTXON | — |
| 3824 |  Planet Labs (Ondo Tokenized)PLON | $15.20 | -0.03% | -5.32% | -18.27% | $7.33K | $248.94K 3397.54% van de marktkapitalisatie | 482 PLON | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.48 | +0.03% | -0.86% | -1.67% | $8.5K | $2.04 0.02% van de marktkapitalisatie | 42 ITAON | — |
| 3793 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.14% | +4.02% | $9.05K | $0.00 | 48 VDEON | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +0.63% | +4.84% | -13.19% | $9.12K | $394.50 4.32% van de marktkapitalisatie | 3,778 BBAION | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.82% | -5.23% | $9.27K | $0.00 | 25 KEYSON | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.71% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.15 | -0.06% | -0.39% | +4.86% | $9.42K | $243.01K 2580.90% van de marktkapitalisatie | 622 CPNGON | — |
| 3779 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.38% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3771 |  SAP (Ondo Tokenized)SAPON | $219.72 | +1.12% | +0.57% | +5.42% | $9.94K | $45.16 0.45% van de marktkapitalisatie | 45 SAPON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.48 | +0.10% | -3.65% | -3.92% | $10.05K | $88.65K 882.38% van de marktkapitalisatie | 221 VZON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.81 | +0.10% | -6.06% | -2.61% | $10.1K | $83.37K 825.37% van de marktkapitalisatie | 40 JNJON | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -3.86% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.95 | +0.01% | -0.11% | +3.22% | $10.43K | $250.65K 2402.80% van de marktkapitalisatie | 14 REGNON | — |
| 3748 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.69% | -16.04% | $11.35K | $4.98 0.04% van de marktkapitalisatie | 780 WYFION | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.48% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.04% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |
| 3728 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.59% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.54% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.90 | +0.02% | -1.96% | -14.85% | $13.09K | $59.53M 454820.94% van de marktkapitalisatie | 2,673 SOUNON | — |