De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
ondo stocks ecosystem
396 assets met tag ondo stocks ecosystem.
Veeg over de tabel voor meer marktgegevens
| #▼ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 2670 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2667 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.02 | -0.00% | +2.89% | +5.92% | $237.49K | $250.08 0.11% van de marktkapitalisatie | 5,934 TCOMON | — |
| 2659 |  Bilibili (Ondo Tokenized Stock)BILION | $14.74 | +2.53% | +5.01% | -1.21% | $242.5K | $10.98K 4.53% van de marktkapitalisatie | 16,450 BILION | — |
| 2651 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.26 | +0.07% | +0.55% | +1.02% | $246.57K | $22.47K 9.11% van de marktkapitalisatie | 2,673 IEFON | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $8.92 | +0.36% | +5.41% | -9.06% | $251.67K | $1.14M 454.07% van de marktkapitalisatie | 28,206 RDWON | — |
| 2614 |  Arista Networks (Ondo Tokenized Stock)ANETON | $186.06 | +0.30% | -3.45% | -12.09% | $273.89K | $1.05M 382.30% van de marktkapitalisatie | 1,472 ANETON | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | +0.02% | -5.24% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2593 |  Lam Research (Ondo Tokenized)LRCXON | $276.84 | +0.41% | -2.12% | -14.07% | $287.95K | $1.37M 476.56% van de marktkapitalisatie | 1,040 LRCXON | — |
| 2591 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.47 | +0.00% | -0.23% | -3.18% | $288.43K | $5.22K 1.81% van de marktkapitalisatie | 684 ROKON | — |
| 2561 |  Fabrinet (Ondo Tokenized)FNON | $384.27 | +0.02% | -1.39% | -21.38% | $306.44K | $388.82K 126.88% van de marktkapitalisatie | 797 FNON | — |
| 2559 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.54 | +0.41% | -0.03% | -20.88% | $306.96K | $288.97K 94.14% van de marktkapitalisatie | 4,414 AEHRON | — |
| 2558 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.38% | -7.67% | $307.05K | $3.94K 1.28% van de marktkapitalisatie | 24,345 WULFON | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $41.64 | -0.08% | +4.72% | -10.12% | $309.76K | $1.25M 403.58% van de marktkapitalisatie | 7,439 MPON | — |
| 2547 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.24 | +0.20% | +2.63% | -9.63% | $313.44K | $57.44 0.02% van de marktkapitalisatie | 17,189 GLXYON | — |
| 2534 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $981.46 | +0.15% | -0.43% | -6.80% | $322.53K | $156.42 0.05% van de marktkapitalisatie | 329 CRWDON | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $39.94 | +0.20% | +6.52% | -5.12% | $328.81K | $5.42K 1.65% van de marktkapitalisatie | 8,233 SYMON | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2521 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.00% | -0.81% | -8.42% | $334.25K | $67.38 0.02% van de marktkapitalisatie | 6,016 REMXON | — |
| 2518 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2513 |  Vistra (Ondo Tokenized)VSTON | $154.65 | +0.32% | +3.97% | -1.55% | $339.6K | $264.05K 77.75% van de marktkapitalisatie | 2,196 VSTON | — |
| 2496 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.54 | -0.12% | +4.80% | -8.70% | $351.89K | $400.76K 113.89% van de marktkapitalisatie | 22,638 RIOTON | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | -0.00% | +0.07% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2481 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.27 | +0.37% | +2.57% | -6.43% | $362.04K | $266.18K 73.52% van de marktkapitalisatie | 9,982 URAON | — |
| 2476 |  Western Digital (Ondo Tokenized)WDCON | $356.13 | +0.68% | +1.54% | -10.09% | $364.51K | $905.19K 248.33% van de marktkapitalisatie | 1,024 WDCON | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $33.98 | +0.27% | +8.57% | -14.56% | $367.24K | $267.14K 72.74% van de marktkapitalisatie | 10,808 IONQON | — |
| 2457 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +5.27% | -18.49% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2455 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.07 | -0.47% | +2.94% | -8.41% | $382.07K | $641.23K 167.83% van de marktkapitalisatie | 47,326 SBETON | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.04 | +0.62% | +1.72% | -1.76% | $403.31K | $1.88K 0.46% van de marktkapitalisatie | 3,952 PALLON | — |
| 2386 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.84 | -0.22% | +1.72% | +2.98% | $436.86K | $561.18K 128.46% van de marktkapitalisatie | 1,021 ISRGON | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $278.58 | +0.09% | +7.88% | -0.78% | $448.58K | $48.9K 10.90% van de marktkapitalisatie | 1,610 APPON | — |
| 2365 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.75 | +0.71% | +0.03% | -22.25% | $454.74K | $2.25M 495.53% van de marktkapitalisatie | 5,366 AAOION | — |
| 2364 |  Ciena (Ondo Tokenized)CIENON | $355.94 | +0.30% | +0.54% | -16.79% | $457.18K | $326.03K 71.31% van de marktkapitalisatie | 1,284 CIENON | — |
| 2363 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | +0.00% | +0.38% | -0.50% | $457.64K | $1.16K 0.25% van de marktkapitalisatie | 12,769 USHYON | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.47 | +0.08% | +4.72% | +10.61% | $471.71K | $841.8K 178.46% van de marktkapitalisatie | 16,571 GMEON | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2341 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.82 | +0.30% | +7.52% | -12.75% | $483.06K | $980.73K 203.02% van de marktkapitalisatie | 37,680 QBTSON | — |
| 2320 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.39% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.15% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2317 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.00% | -2.45% | -8.99% | $502.38K | $34.82 0.01% van de marktkapitalisatie | 11,692 BAION | — |
| 2303 |  Applied Materials (Ondo Tokenized Stock)AMATON | $428.55 | +0.32% | -2.61% | -16.29% | $525.4K | $3M 571.87% van de marktkapitalisatie | 1,226 AMATON | — |
| 2301 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.92 | -0.25% | +5.21% | +1.93% | $526.28K | $124.02 0.02% van de marktkapitalisatie | 22,960 FIGON | — |
| 2300 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | +0.00% | -4.29% | -11.11% | $526.38K | $780.76 0.15% van de marktkapitalisatie | 20,170 BOTON | — |
| 2275 |  Oklo (Ondo Tokenized)OKLOON | $30.01 | +0.24% | +4.66% | -13.72% | $559.16K | $1.12M 200.23% van de marktkapitalisatie | 18,634 OKLOON | — |
| 2271 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $276.87 | +0.02% | -0.55% | -3.70% | $560.23K | $586.17K 104.63% van de marktkapitalisatie | 2,023 CEGON | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.77 | -0.02% | +2.15% | +0.91% | $572.62K | $941.54K 164.43% van de marktkapitalisatie | 1,079 SPOTON | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.22 | +0.00% | +0.29% | -0.17% | $574.86K | $1.46K 0.25% van de marktkapitalisatie | 11,008 BINCON | — |
| 2237 |  Newmont (Ondo Tokenized)NEMON | $114.91 | -0.03% | +1.88% | -2.15% | $592.98K | $801.72 0.14% van de marktkapitalisatie | 5,161 NEMON | — |
| 2219 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.47 | +0.09% | +0.77% | -0.52% | $610.42K | $132.92K 21.77% van de marktkapitalisatie | 1,600 VTION | — |
| 2201 |  GE Vernova (Ondo Tokenized)GEVON | $926.97 | +0.05% | -0.28% | -7.55% | $630.43K | $324.48K 51.47% van de marktkapitalisatie | 680 GEVON | — |
| 2197 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.66 | +0.01% | +5.98% | -7.31% | $641.78K | $367.02K 57.19% van de marktkapitalisatie | 20,932 ENPHON | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | +0.00% | +0.29% | -0.33% | $683.3K | $1.75K 0.26% van de marktkapitalisatie | 15,197 HYDBON | — |
| 2158 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | +1.25% | -2.24% | -2.07% | $704.06K | $703.83 0.10% van de marktkapitalisatie | 6,145 APOON | — |
| 2154 |  Dell Technologies (Ondo Tokenized)DELLON | $473.17 | +0.42% | -5.38% | -18.20% | $709.05K | $329.38K 46.45% van de marktkapitalisatie | 1,498 DELLON | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $404.49 | +0.19% | -0.76% | -5.47% | $714.04K | $258.33K 36.18% van de marktkapitalisatie | 1,765 ETNON | — |
| 2137 |  Intuit (Ondo Tokenized Stock)INTUON | $332.69 | -0.25% | +6.65% | +8.27% | $736.03K | $547.58K 74.40% van de marktkapitalisatie | 2,212 INTUON | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $280.87 | +0.08% | +0.13% | -3.18% | $745.79K | $409.76K 54.94% van de marktkapitalisatie | 2,655 TXNON | — |
| 2124 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | -1.06% | +0.32% | -4.69% | $754.53K | $8.25K 1.09% van de marktkapitalisatie | 155,223 YLD8ON | — |
| 2115 |  Netflix (Ondo Tokenized Stock)NFLXON | $562.36 | -0.73% | +132.72% | -21.38% | $763.89K | $2.27M 297.49% van de marktkapitalisatie | 1,358 NFLXON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,859 | +0.72% | +1.20% | -0.51% | $767.04K | $437.39 0.06% van de marktkapitalisatie | 413 MELION | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.11 | +0.59% | +2.93% | -12.70% | $773.15K | $1.05M 136.06% van de marktkapitalisatie | 4,984 EWYON | — |
| 2094 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.50 | +0.18% | +7.37% | +1.22% | $796.19K | $619.52K 77.81% van de marktkapitalisatie | 5,023 RDDTON | — |
| 2070 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.28% | -17.54% | $827.84K | $213.70 0.03% van de marktkapitalisatie | 41,554 AIPON | — |
| 2063 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.25 | +0.04% | +0.38% | +0.12% | $836.02K | $497.35K 59.49% van de marktkapitalisatie | 7,515 FUTUON | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.46% | +0.68% | $846.53K | $1.16K 0.14% van de marktkapitalisatie | 17,357 BRTRON | — |
| 2052 |  Lumentum Holdings (Ondo Tokenized)LITEON | $875.61 | +0.99% | +0.12% | -17.61% | $850.92K | $1.2M 141.12% van de marktkapitalisatie | 972 LITEON | — |
| 2036 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $511.71 | +0.32% | -0.16% | -9.53% | $890.53K | $313.66K 35.22% van de marktkapitalisatie | 1,740 SOXXON | — |
| 2035 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.77 | +0.11% | +0.12% | -26.82% | $890.8K | $3M 336.46% van de marktkapitalisatie | 8,502 SOXLON | — |
| 2032 |  American Express (Ondo Tokenized Stock)AXPON | $317.36 | -0.14% | +2.30% | +2.81% | $898.98K | $372.92K 41.48% van de marktkapitalisatie | 2,833 AXPON | — |
| 2029 |  Bloom Energy (Ondo Tokenized)BEON | $237.13 | +1.05% | +1.60% | -14.15% | $900.92K | $1.46M 161.95% van de marktkapitalisatie | 3,799 BEON | — |
| 2027 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.90 | -0.29% | +4.43% | +4.37% | $907.11K | $2.04M 225.12% van de marktkapitalisatie | 3,615 ADBEON | — |
| 2024 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.72 | -0.04% | +4.90% | -1.00% | $911.16K | $105.32K 11.56% van de marktkapitalisatie | 4,728 DASHON | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.91 | +0.06% | +4.15% | +7.61% | $913.64K | $1.57M 172.33% van de marktkapitalisatie | 5,135 SHOPON | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $138.50 | +0.71% | +0.99% | -10.24% | $918.43K | $313.22K 34.10% van de marktkapitalisatie | 6,631 GLWON | — |
| 2006 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.63 | +0.03% | +0.33% | -6.83% | $945.9K | $537.61K 56.84% van de marktkapitalisatie | 30,882 CMGON | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $214.17 | +0.05% | -1.92% | -12.80% | $959.62K | $2.43M 253.63% van de marktkapitalisatie | 4,481 VRTON | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $450.29 | +0.15% | +4.76% | +6.14% | $961.6K | $24.14K 2.51% van de marktkapitalisatie | 2,136 SPGION | — |
| 1983 |  Nokia (Ondo Tokenized)NOKON | $9.57 | +0.27% | +3.55% | -6.72% | $1M | $727.97K 72.53% van de marktkapitalisatie | 104,896 NOKON | — |
| 1976 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1974 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $71.23 | +0.01% | +3.14% | +1.39% | $1.03M | $1.94M 188.16% van de marktkapitalisatie | 14,452 UBERON | — |
| 1943 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.36 | -0.06% | +2.43% | -2.89% | $1.08M | $1.2M 110.53% van de marktkapitalisatie | 13,149 BIDUON | — |
| 1938 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.71 | -0.16% | +4.98% | +8.32% | $1.09M | $1.77M 163.02% van de marktkapitalisatie | 4,374 CRMON | — |
| 1936 |  SK Hynix (Ondo Tokenized)SKHYON | $144.02 | +1.23% | +3.86% | -16.70% | $1.09M | $1.59M 145.78% van de marktkapitalisatie | 7,577 SKHYON | — |
| 1923 |  Disney (Ondo Tokenized Stock)DISON | $111.92 | +0.21% | +1.93% | +3.68% | $1.12M | $286.62K 25.54% van de marktkapitalisatie | 10,027 DISON | — |
| 1901 |  Boeing (Ondo Tokenized Stock)BAON | $188.58 | +0.03% | +2.21% | +0.29% | $1.16M | $898.09K 77.37% van de marktkapitalisatie | 6,156 BAON | — |
| 1897 |  Nike (Ondo Tokenized Stock)NKEON | $38.15 | -0.02% | +6.11% | +6.89% | $1.18M | $981.37K 83.29% van de marktkapitalisatie | 30,885 NKEON | — |
| 1895 |  Coherent (Ondo Tokenized)COHRON | $252.03 | +0.66% | -2.41% | -17.96% | $1.18M | $965.36K 81.85% van de marktkapitalisatie | 4,680 COHRON | — |
| 1894 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1892 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.37 | +0.12% | +1.50% | +3.87% | $1.19M | $610.58K 51.42% van de marktkapitalisatie | 20,697 PYPLON | — |
| 1885 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $902.21 | +0.04% | +1.46% | +0.36% | $1.2M | $135.31K 11.29% van de marktkapitalisatie | 1,329 GSON | — |
| 1864 |  Costco (Ondo Tokenized Stock)COSTON | $981.99 | -0.26% | -0.62% | +3.16% | $1.26M | $4.25M 338.65% van de marktkapitalisatie | 1,279 COSTON | — |
| 1863 |  Accenture (Ondo Tokenized Stock)ACNON | $233.56 | +0.04% | +4.11% | +9.09% | $1.26M | $1.04M 82.24% van de marktkapitalisatie | 5,390 ACNON | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.71 | +0.09% | +2.58% | +1.24% | $1.27M | $128.31K 10.07% van de marktkapitalisatie | 15,042 WFCON | — |
| 1849 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $406.75 | -0.15% | +3.13% | +7.35% | $1.28M | $875.55K 68.34% van de marktkapitalisatie | 3,150 UNHON | — |
| 1841 |  JD.com (Ondo Tokenized Stock)JDON | $28.30 | +0.37% | +1.95% | +0.23% | $1.31M | $590.76K 45.26% van de marktkapitalisatie | 46,115 JDON | — |
| 1837 |  CoreWeave (Ondo Tokenized)CRWVON | $68.47 | +0.28% | +8.07% | -17.15% | $1.32M | $1.95M 147.45% van de marktkapitalisatie | 19,300 CRWVON | — |
| 1827 |  Mastercard (Ondo Tokenized Stock)MAON | $620.98 | +0.15% | +2.44% | +7.51% | $1.37M | $1.67M 122.01% van de marktkapitalisatie | 2,206 MAON | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $103.29 | -0.00% | -2.16% | +3.23% | $1.39M | $238.04K 17.11% van de marktkapitalisatie | 13,470 ABTON | — |
| 1808 |  Reserve Robotics DTFROBOTS | $89.49 | 0.00% | +1.53% | -4.29% | $1.43M | $0.00 | 15,991 ROBOTS | — |