De bladzijde wordt omgeslagen.
Het volgende hoofdstuk komt in beeld…
Categorie
ondo stocks ecosystem
396 assets met tag ondo stocks ecosystem.
Veeg over de tabel voor meer marktgegevens
| #▼ | Naam | Prijs⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisatie⇅ | Volume (24h)⇅ | Circulerend aanbod⇅ | Laatste 7 dagen |
|---|---|---|---|---|---|---|---|---|---|
| 3730 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.83 | +0.14% | -5.37% | -7.28% | $13.24K | $247.4K 1868.89% van de marktkapitalisatie | 1,119 AALON | — |
| 3728 |  Powell Industries (Ondo Tokenized)POWLON | $166.98 | -0.00% | -9.10% | -14.60% | $13.36K | $359.32 2.69% van de marktkapitalisatie | 80 POWLON | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.85 | -0.04% | +0.96% | -5.10% | $14.35K | $2.55 0.02% van de marktkapitalisatie | 602 TON | — |
| 3700 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | -0.00% | -3.91% | -11.08% | $14.72K | $28.47 0.19% van de marktkapitalisatie | 484 BLSHON | — |
| 3691 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | -0.00% | -5.78% | -16.00% | $15.42K | $188.84 1.22% van de marktkapitalisatie | 252 ACMRON | — |
| 3677 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | -0.00% | -5.18% | -10.95% | $16.13K | $36.05 0.22% van de marktkapitalisatie | 2,775 EXODON | — |
| 3676 |  Caterpillar (Ondo Tokenized Stock)CATON | $736.69 | -0.60% | -4.93% | -8.95% | $16.21K | $268.81K 1658.71% van de marktkapitalisatie | 22 CATON | — |
| 3668 |  Southern Copper (Ondo Tokenized)SCCOON | $203.56 | -0.57% | -4.96% | -0.08% | $16.83K | $2.48 0.01% van de marktkapitalisatie | 83 SCCOON | — |
| 3667 |  Flex (Ondo Tokenized)FLEXON | $98.36 | -0.00% | -11.74% | -17.61% | $16.87K | $19.63 0.12% van de marktkapitalisatie | 172 FLEXON | — |
| 3666 |  Merck (Ondo Tokenized)MRKON | $152.78 | +1.41% | +5.60% | +5.95% | $16.91K | $141.65K 837.43% van de marktkapitalisatie | 111 MRKON | — |
| 3665 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.00% | -4.51% | -7.92% | $16.95K | $255.58 1.51% van de marktkapitalisatie | 1,391 NIKLON | — |
| 3661 |  Snap (Ondo Tokenized)SNAPON | $6.10 | -0.00% | -5.89% | +4.98% | $17.22K | $27.95 0.16% van de marktkapitalisatie | 2,822 SNAPON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.00% | -0.99% | -0.61% | $18.07K | $145.87 0.81% van de marktkapitalisatie | 6,006 VFSON | — |
| 3645 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.37 | -0.31% | -5.37% | -9.67% | $18.18K | $24.91 0.14% van de marktkapitalisatie | 130 QTUMON | — |
| 3641 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.06 | -0.00% | -0.04% | +6.13% | $18.7K | $10.00 0.05% van de marktkapitalisatie | 287 BNOON | — |
| 3627 |  Cameco (Ondo Tokenized)CCJON | $80.92 | -0.17% | -6.06% | -8.38% | $19.99K | $133.95 0.67% van de marktkapitalisatie | 247 CCJON | — |
| 3608 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | +0.02% | -9.00% | -12.64% | $21.58K | $504.59K 2337.82% van de marktkapitalisatie | 5,287 ACHRON | — |
| 3603 |  Home Depot (Ondo Tokenized Stock)HDON | $299.90 | +0.08% | -0.84% | +3.94% | $21.94K | $137.4K 626.18% van de marktkapitalisatie | 73 HDON | — |
| 3599 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.35 | +0.01% | +0.59% | +8.73% | $22.24K | $2.51K 11.30% van de marktkapitalisatie | 1,360 BZON | — |
| 3585 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | +0.03% | -8.98% | -19.75% | $23.42K | $318.2K 1358.48% van de marktkapitalisatie | 16,237 PLUGON | — |
| 3575 |  Bank of America (Ondo Tokenized Stock)BACON | $52.34 | +0.23% | -2.51% | -2.81% | $24.82K | $761.87K 3069.59% van de marktkapitalisatie | 474 BACON | — |
| 3573 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.70 | +0.39% | +0.51% | +3.83% | $24.92K | $5.73K 22.99% van de marktkapitalisatie | 522 INDAON | — |
| 3563 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.41 | -0.00% | +2.64% | +1.00% | $25.54K | $9.18 0.04% van de marktkapitalisatie | 96 HIION | — |
| 3554 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.66 | +0.07% | +2.79% | -5.58% | $26.51K | $109.62K 413.47% van de marktkapitalisatie | 166 TMUSON | — |
| 3553 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $102.48 | -0.68% | -5.13% | -4.28% | $26.52K | $168.29 0.63% van de marktkapitalisatie | 259 CIBRON | — |
| 3541 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.12 | -0.04% | -11.66% | -19.25% | $27.25K | $1.14K 4.18% van de marktkapitalisatie | 4,454 FLNCON | — |
| 3519 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | -0.00% | -5.54% | -15.06% | $28.98K | $449.01 1.55% van de marktkapitalisatie | 2,406 HIMXON | — |
| 3515 |  Northrop Grumman (Ondo Tokenized)NOCON | $500.39 | +0.01% | +2.96% | +5.38% | $29.13K | $43.33 0.15% van de marktkapitalisatie | 58 NOCON | — |
| 3507 |  Waste Management (Ondo Tokenized)WMON | $217.20 | -0.86% | +1.53% | +5.67% | $29.71K | $12.50 0.04% van de marktkapitalisatie | 137 WMON | — |
| 3500 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | -0.00% | +0.07% | $30.17K | $0.00 | 585 USFRON | — |
| 3477 |  Hesai Group (Ondo Tokenized)HSAION | $13.35 | -0.30% | -7.34% | -16.30% | $31.84K | $471.14 1.48% van de marktkapitalisatie | 2,385 HSAION | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $68.69 | -0.88% | -5.09% | -4.11% | $32.67K | $277.43K 849.11% van de marktkapitalisatie | 476 FCXON | — |
| 3470 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.69 | -0.01% | +1.30% | +9.94% | $32.74K | $878.83K 2684.36% van de marktkapitalisatie | 226 COPON | — |
| 3450 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.47 | -0.15% | -14.14% | -25.14% | $35.27K | $246.76K 699.60% van de marktkapitalisatie | 14,270 KEELON | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.50 | -0.13% | -0.34% | +1.59% | $36.04K | $75.75K 210.18% van de marktkapitalisatie | 453 NEEON | — |
| 3437 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | -0.00% | -6.64% | -18.70% | $36.16K | $664.63 1.84% van de marktkapitalisatie | 4,697 UECON | — |
| 3420 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.32% | -22.71% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.27 | -0.00% | -6.30% | -5.31% | $38.28K | $1.03K 2.70% van de marktkapitalisatie | 107 TLNON | — |
| 3362 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.88 | -0.05% | -4.18% | -9.78% | $45.95K | $865.2K 1883.02% van de marktkapitalisatie | 3,567 RIVNON | — |
| 3356 |  Vicor (Ondo Tokenized)VICRON | $233.68 | -0.00% | -12.96% | -17.03% | $46.98K | $633.65 1.35% van de marktkapitalisatie | 201 VICRON | — |
| 3331 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -8.88% | -17.61% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3329 |  nVent Electric (Ondo Tokenized)NVTON | $149.73 | -0.00% | -6.88% | -11.68% | $51.48K | $1.47K 2.86% van de marktkapitalisatie | 344 NVTON | — |
| 3319 |  Ouster (Ondo Tokenized)OUSTON | $31.64 | -0.00% | -10.77% | -24.34% | $52.86K | $450.80 0.85% van de marktkapitalisatie | 1,670 OUSTON | — |
| 3314 |  Hubbell (Ondo Tokenized)HUBBON | $472.51 | +0.13% | -1.38% | +0.07% | $53.66K | $1.47K 2.75% van de marktkapitalisatie | 114 HUBBON | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.93% | -0.91% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3271 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $94.46 | -0.31% | -3.05% | -2.72% | $61.44K | $189.05 0.31% van de marktkapitalisatie | 650 EWJON | — |
| 3266 |  RTX (Ondo Tokenized)RTXON | $186.67 | -0.00% | +0.30% | +2.72% | $61.73K | $13.29 0.02% van de marktkapitalisatie | 331 RTXON | — |
| 3264 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.00% | -0.41% | +2.52% | $62.1K | $49.78 0.08% van de marktkapitalisatie | 3,129 PDBCON | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | -0.00% | -4.45% | -11.20% | $65.84K | $2.59K 3.94% van de marktkapitalisatie | 898 ONON | — |
| 3235 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.58 | +0.58% | +19.05% | +42.98% | $66.94K | $311.18K 464.84% van de marktkapitalisatie | 14,603 SOXSON | — |
| 3217 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.00% | -8.04% | -9.51% | $71.11K | $28.56 0.04% van de marktkapitalisatie | 2,840 FIGRON | — |
| 3213 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | -0.16% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3211 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.00% | -5.49% | +0.03% | $72.42K | $94.00 0.13% van de marktkapitalisatie | 25,114 AMCON | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.29% | +0.33% | $77.52K | $0.00 | 707 IGVON | — |
| 3184 |  Astera Labs (Ondo Tokenized)ALABON | $293.00 | -0.48% | -9.76% | -21.96% | $78.57K | $388.31K 494.23% van de marktkapitalisatie | 268 ALABON | — |
| 3174 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | -0.00% | -2.71% | -6.05% | $80.65K | $8.91K 11.05% van de marktkapitalisatie | 27,762 GRABON | — |
| 3157 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | -0.00% | +2.00% | +0.09% | $82.74K | $1.32K 1.60% van de marktkapitalisatie | 11,563 MBLYON | — |
| 3144 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.73 | -0.00% | -0.13% | +4.56% | $84.9K | $13.08K 15.41% van de marktkapitalisatie | 85 BWETON | — |
| 3139 |  USA Rare Earth (Ondo Tokenized)USARON | $10.22 | +0.05% | -9.59% | -22.04% | $86.04K | $245.89K 285.80% van de marktkapitalisatie | 8,418 USARON | — |
| 3121 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | -0.00% | -11.10% | -21.34% | $89.62K | $1.7K 1.90% van de marktkapitalisatie | 10,956 BTDRON | — |
| 3094 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.00% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% van de marktkapitalisatie | 10,083 PURRON | — |
| 3072 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3068 |  KLA (Ondo Tokenized)KLACON | $1,754 | -0.80% | -4.69% | -9.64% | $102.54K | $133.86K 130.55% van de marktkapitalisatie | 58 KLACON | — |
| 3060 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.79 | -0.73% | -11.97% | -24.15% | $103.23K | $257.91K 249.84% van de marktkapitalisatie | 9,568 LUNRON | — |
| 3051 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.15 | -0.11% | -2.18% | -0.62% | $104.79K | $921.62K 879.48% van de marktkapitalisatie | 9,400 UNGON | — |
| 3050 |  Seagate (Ondo Tokenized)STXON | $688.20 | -0.37% | -7.00% | -14.18% | $104.97K | $1.41M 1346.98% van de marktkapitalisatie | 153 STXON | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.21 | -0.00% | -2.28% | -6.37% | $105.51K | $120.69 0.11% van de marktkapitalisatie | 2,691 CPERON | — |
| 3027 |  AXT (Ondo Tokenized)AXTION | $58.68 | -0.20% | -8.34% | -24.61% | $108.4K | $283.78K 261.80% van de marktkapitalisatie | 1,847 AXTION | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.27 | -0.31% | -2.43% | +3.12% | $109.04K | $193.50 0.18% van de marktkapitalisatie | 9,676 LION | — |
| 3015 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.07 | +0.05% | -12.78% | -18.72% | $111.44K | $834.95 0.75% van de marktkapitalisatie | 12,291 NVTSON | — |
| 3009 |  Core Scientific (Ondo Tokenized)CORZON | $13.14 | -0.31% | -14.73% | -17.52% | $112.76K | $246.53K 218.63% van de marktkapitalisatie | 8,585 CORZON | — |
| 3007 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $174.62 | -0.10% | -11.57% | -18.95% | $113.48K | $1.01M 885.76% van de marktkapitalisatie | 650 CRDOON | — |
| 2989 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | -0.00% | +0.22% | +6.44% | $117.43K | $714.68 0.61% van de marktkapitalisatie | 1,882 OXYON | — |
| 2943 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.37% | $128.36K | $0.00 | 1,510 SILON | — |
| 2936 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.50 | -0.13% | -10.34% | -20.93% | $130.98K | $360.72K 275.39% van de marktkapitalisatie | 11,387 RGTION | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.00% | -0.15% | $132.03K | $0.00 | 382 GOOGON | — |
| 2922 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2915 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | -0.00% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% van de marktkapitalisatie | 26,645 AURON | — |
| 2907 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.90 | -0.01% | -6.84% | -20.25% | $139.01K | $261.63K 188.21% van de marktkapitalisatie | 1,008 CBRSON | — |
| 2891 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.65 | -0.00% | -14.58% | -33.70% | $145.1K | $5.67K 3.91% van de marktkapitalisatie | 15,035 CIFRON | — |
| 2867 |  Entegris (Ondo Tokenized)ENTGON | $153.07 | -0.00% | -0.32% | -8.10% | $155.26K | $10.07 0.01% van de marktkapitalisatie | 1,014 ENTGON | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $286.21 | -0.00% | -7.88% | -14.61% | $170K | $14.3K 8.41% van de marktkapitalisatie | 594 MTSION | — |
| 2816 |  Moderna (Ondo Tokenized)MRNAON | $225.50 | -0.02% | +4.50% | +15.04% | $176.22K | $567.28K 321.91% van de marktkapitalisatie | 781 MRNAON | — |
| 2811 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.77 | -0.18% | -5.85% | -8.32% | $177.51K | $875.49 0.49% van de marktkapitalisatie | 9,991 ETHAON | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $384.05 | -0.08% | -10.08% | -21.35% | $179.8K | $286.37K 159.27% van de marktkapitalisatie | 468 FNON | — |
| 2808 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -8.62% | $179.64K | $0.00 | 3,632 STMON | — |
| 2807 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $203.63 | -0.65% | -7.98% | -16.71% | $180.33K | $15.23K 8.44% van de marktkapitalisatie | 886 TSEMON | — |
| 2781 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.31 | -0.00% | +0.38% | +1.03% | $188.62K | $12.63 0.01% van de marktkapitalisatie | 841 VTVON | — |
| 2770 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.78 | +0.14% | +2.21% | +7.37% | $193.01K | $1.98M 1025.44% van de marktkapitalisatie | 1,068 XOMON | — |
| 2763 |  Applied Digital (Ondo Tokenized)APLDON | $19.71 | -0.15% | -11.95% | -20.34% | $196.25K | $699.43K 356.39% van de marktkapitalisatie | 9,959 APLDON | — |
| 2751 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.03 | +0.05% | -10.65% | -16.05% | $201.11K | $1.65M 821.63% van de marktkapitalisatie | 33,348 ONDSON | — |
| 2748 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.87% | +1.88% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2745 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.02 | -0.73% | -12.87% | -21.71% | $202.92K | $19.73M 9722.37% van de marktkapitalisatie | 25,297 MARAON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.00% | +0.07% | +0.06% | $203.6K | $1.07K 0.52% van de marktkapitalisatie | 4,066 NEARON | — |
| 2720 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.00% | -5.03% | -12.17% | $211.61K | $3.37K 1.59% van de marktkapitalisatie | 1,840 LSCCON | — |
| 2719 |  NIO (Ondo Tokenized)NIOON | $3.38 | -0.00% | -4.68% | -4.64% | $212.28K | $1.41K 0.66% van de marktkapitalisatie | 62,894 NIOON | — |
| 2706 |  Hut 8 (Ondo Tokenized)HUTON | $72.54 | -0.04% | -13.77% | -17.69% | $217.29K | $8.57K 3.94% van de marktkapitalisatie | 2,995 HUTON | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $651.74 | -0.51% | -5.44% | -6.57% | $219.18K | $7.63K 3.48% van de marktkapitalisatie | 336 PWRON | — |
| 2698 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.52 | -0.74% | -8.27% | -15.71% | $219.49K | $245.27K 111.75% van de marktkapitalisatie | 5,043 AMKRON | — |