Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
BackedFi xStocks Ecosystem
148 aset bertag BackedFi xStocks Ecosystem. Permodalan pasaran sektor $840.05M -1.10% · volume 24 jam $102.83M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2731 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% daripada permodalan pasaran | 4,063 BACX | — |
| 2736 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2753 |  Mastercard xStockMAX | $603.10 | +0.27% | +0.18% | +5.25% | $201.19K | $76.33K 37.94% daripada permodalan pasaran | 334 MAX | — |
| 2775 |  Palo Alto Networks xStockPANWX | $374.91 | +0.01% | -5.60% | -7.54% | $190.9K | $0.00 | 509 PANWX | — |
| 2784 |  Comcast xStockCMCSAX | $20.61 | -0.95% | -2.80% | -12.46% | $188.53K | $97.43K 51.68% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2793 |  AstraZeneca xStockAZNX | $160.60 | +0.09% | +0.05% | +27.90% | $186.09K | $220.63K 118.56% daripada permodalan pasaran | 1,159 AZNX | — |
| 2795 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% daripada permodalan pasaran | 1,975 MDTX | — |
| 2828 |  Honeywell xStockHONX | $203.74 | -0.01% | -1.58% | -2.21% | $171.63K | $21.52K 12.54% daripada permodalan pasaran | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2854 |  Intuitive Surgical xStockISRGX | $417.50 | +0.00% | -1.35% | +0.56% | $160.36K | $158.36 0.10% daripada permodalan pasaran | 384 ISRGX | — |
| 2857 |  Zoom Communications xStockZMX | $94.21 | +0.00% | -3.92% | -0.24% | $159.58K | $2.41K 1.51% daripada permodalan pasaran | 1,694 ZMX | — |
| 2874 |  iShares Semiconductor xStockSOXXX | $509.56 | -0.56% | -6.45% | -12.89% | $151.56K | $0.00 | 297 SOXXX | — |
| 2882 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 0.02% daripada permodalan pasaran | 17,356 SBETX | — |
| 2961 |  Okta xStockOKTAX | $208.56 | -0.53% | -8.12% | -4.03% | $126.22K | $16.94K 13.42% daripada permodalan pasaran | 605 OKTAX | — |
| 2969 |  Bitgo xStockBTGOX | $6.30 | 0.00% | -15.21% | -15.09% | $123.04K | $26.28 0.02% daripada permodalan pasaran | 19,530 BTGOX | — |
| 3009 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -8.94% | -23.81% | $113.85K | $291.78 0.26% daripada permodalan pasaran | 101,651 BTBTX | — |
| 3098 |  Blackstone xStockBXX | $106.35 | +0.12% | -3.63% | -5.08% | $95.31K | $5.92K 6.21% daripada permodalan pasaran | 896 BXX | — |
| 3113 |  Rockwell Automation xStockROKX | $423.25 | +0.00% | -2.64% | -4.19% | $92.96K | $61.41 0.07% daripada permodalan pasaran | 220 ROKX | — |
| 3173 |  Home Depot xStockHDX | $298.06 | +1.24% | +1.37% | +2.00% | $82.18K | $14.8K 18.00% daripada permodalan pasaran | 276 HDX | — |
| 3199 |  OPEN xStockOPENX | $1.97 | 0.00% | -7.94% | -13.22% | $75.34K | $202.23 0.27% daripada permodalan pasaran | 38,242 OPENX | — |
| 3723 |  Rivian Automotive xStockRIVNX | $12.88 | -0.69% | -4.56% | -10.05% | $13.4K | $3.03K 22.65% daripada permodalan pasaran | 1,040 RIVNX | — |
| 4070 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $725.71 | -0.26% | -2.71% | -4.72% | $0.00 | $1.65M | 0 WQQQX | — |
| 4071 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $771.84 | -0.06% | -1.18% | -1.16% | $0.00 | $1.6M | 0 WSPYX | — |
| 4078 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $77.56 | -1.15% | -8.01% | -3.90% | $0.00 | $1.46M | 0 WCRCLX | — |
| 4112 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $149.71 | -0.71% | -4.53% | -11.19% | $0.00 | $948.87K | 0 WSPCXX | — |
| 4214 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $21.97 | +0.17% | -6.68% | -11.30% | $0.00 | $240.46K | 0 WBMNRX | — |
| 4216 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,638 | -0.68% | -4.32% | -9.18% | $0.00 | $235.4K | 0 WASMLX | — |
| 4236 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.30 | +0.13% | +4.69% | +8.07% | $0.00 | $182.62K | 0 WXIAOX | — |
| 4277 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.66 | 0.00% | +5.28% | +14.83% | $0.00 | $141.01K | 0 WMRNAX | — |
| 4310 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.90 | +0.13% | -0.89% | -2.02% | $0.00 | $111.54K | 0 WPOPMTX | — |
| 4325 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.86 | +0.02% | -0.28% | +0.63% | $0.00 | $94.19K | 0 WTCENTX | — |
| 4335 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.70 | -0.36% | +6.03% | +8.73% | $0.00 | $83.42K | 0 WMEITX | — |
| 4340 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $435.26 | -0.89% | -3.03% | -8.74% | $0.00 | $81.26K | 0 WTSMX | — |
| 4351 |  Advanced Drainage Systems xStockWMSX | $181.77 | +0.05% | -3.00% | -3.18% | $0.00 | $71.46K | 0 WMSX | — |
| 4352 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $141.76 | -2.35% | -8.92% | -21.31% | $0.00 | $70.78K | 0 WSKHYX | — |
| 4353 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,361 | -0.52% | -8.49% | -20.13% | $0.00 | $70.59K | 0 WSNDKX | — |
| 4366 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $500.35 | -0.20% | -12.85% | -14.14% | $0.00 | $63.77K | 0 WDELLX | — |
| 4367 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.44 | +0.03% | -0.78% | +2.07% | $0.00 | $63.01K | 0 WICEX | — |
| 4411 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $891.07 | -0.48% | -6.77% | -18.51% | $0.00 | $51.75K | 0 WMUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4669 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.75 | +0.04% | -1.63% | +2.69% | $0.00 | $8.62K | 0 WIBMX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4745 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $35.82 | -0.21% | -8.46% | -20.30% | $0.00 | $4.96K | 0 WSMCIX | — |
| 4747 |  Wrapped Visa Tokenized Stock (xStock)WVX | $394.35 | +0.24% | -0.30% | +4.75% | $0.00 | $4.22K | 0 WVX | — |
| 4762 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $272.92 | -0.34% | -1.74% | -2.24% | $0.00 | $4.4K | 0 WIWMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |