Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
BackedFi xStocks Ecosystem
146 aset bertag BackedFi xStocks Ecosystem. Permodalan pasaran sektor $840.05M -1.10% · volume 24 jam $102.83M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $102.81 | -0.03% | +2.98% | +3.31% | $150.73M | $105.85K 0.07% daripada permodalan pasaran | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $155.52 | +0.09% | +0.59% | -4.87% | $115.89M | $3.43M 2.96% daripada permodalan pasaran | 745,195 MSTRX | |
| 261 |  Circle xStockCRCLX | $85.89 | +0.29% | +1.05% | +4.16% | $92.42M | $8.54M 9.24% daripada permodalan pasaran | 1.08M CRCLX | |
| 309 |  Tesla xStockTSLAX | $382.13 | +0.07% | -0.15% | +2.90% | $72.63M | $2.56M 3.52% daripada permodalan pasaran | 190,078 TSLAX | |
| 331 |  SP500 xStockSPYX | $781.70 | -0.01% | -0.05% | +1.05% | $65.38M | $5.16M 7.89% daripada permodalan pasaran | 83,632 SPYX | |
| 403 |  SpaceX xStockSPCXX | $163.78 | +0.02% | +0.47% | +3.07% | $48.01M | $5.5M 11.46% daripada permodalan pasaran | 293,114 SPCXX | — |
| 421 |  NVIDIA xStockNVDAX | $230.44 | -0.03% | +0.12% | -2.02% | $44.62M | $6.8M 15.25% daripada permodalan pasaran | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $752.30 | +0.02% | -0.22% | -0.07% | $41.31M | $1.13M 2.73% daripada permodalan pasaran | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.66 | -0.00% | -0.15% | +2.20% | $40.03M | $5.24M 13.09% daripada permodalan pasaran | 113,839 GOOGLX | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 754 |  Micron Technology xStockMUX | $1,036 | +0.04% | +0.37% | -2.92% | $17.8M | $186.16K 1.05% daripada permodalan pasaran | 17,183 MUX | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,596 | +0.06% | +0.40% | -7.00% | $16.94M | $441.64K 2.61% daripada permodalan pasaran | 10,611 SNDKX | — |
| 842 |  Coinbase xStockCOINX | $180.68 | +0.10% | +0.19% | -1.83% | $13.84M | $1.35M 9.73% daripada permodalan pasaran | 76,615 COINX | — |
| 844 |  Intel xStockINTCX | $104.99 | +0.01% | +0.04% | -10.43% | $13.77M | $114K 0.83% daripada permodalan pasaran | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $337.18 | +0.10% | +0.10% | +0.91% | $13.36M | $3.5M 26.20% daripada permodalan pasaran | 39,627 AAPLX | — |
| 898 |  Gold xStockGLDX | $383.78 | -0.02% | +0.05% | +1.18% | $11.7M | $4.79M 40.95% daripada permodalan pasaran | 30,481 GLDX | — |
| 931 |  Robinhood xStockHOODX | $109.45 | +0.00% | +0.17% | -3.50% | $10.9M | $1.42M 13.00% daripada permodalan pasaran | 99,608 HOODX | — |
| 955 |  Meta xStockMETAX | $719.99 | +0.01% | +0.11% | -1.51% | $10.29M | $2M 19.47% daripada permodalan pasaran | 14,297 METAX | — |
| 1003 |  Amazon xStockAMZNX | $262.24 | -0.07% | -0.05% | +4.14% | $9.29M | $2.13M 22.93% daripada permodalan pasaran | 35,414 AMZNX | — |
| 1063 |  Microsoft xStockMSFTX | $536.24 | +0.00% | -0.51% | +3.20% | $8.14M | $170.64K 2.10% daripada permodalan pasaran | 15,170 MSFTX | — |
| 1118 |  Marvell xStockMRVLX | $276.46 | -0.03% | +0.29% | +1.45% | $7.05M | $62.72K 0.89% daripada permodalan pasaran | 25,490 MRVLX | — |
| 1128 |  Broadcom xStockAVGOX | $363.47 | +0.01% | -0.05% | +2.08% | $6.83M | $55.6K 0.81% daripada permodalan pasaran | 18,803 AVGOX | — |
| 1150 |  SK Hynix xStockSKHYX | $170.87 | +0.05% | +0.13% | -11.88% | $6.49M | $37.47K 0.58% daripada permodalan pasaran | 38,007 SKHYX | — |
| 1296 |  Oracle xStockORCLX | $141.21 | +0.04% | -0.21% | -0.92% | $4.62M | $19.36K 0.42% daripada permodalan pasaran | 32,707 ORCLX | — |
| 1325 |  AMD xStockAMDX | $609.10 | +0.00% | +0.03% | -3.85% | $4.38M | $59.69K 1.36% daripada permodalan pasaran | 7,191 AMDX | — |
| 1333 |  TQQQ xStockTQQQX | $82.10 | +0.00% | -0.02% | +0.04% | $4.29M | $4.39K 0.10% daripada permodalan pasaran | 52,268 TQQQX | — |
| 1337 |  TSMC xStockTSMX | $452.91 | +0.06% | -0.16% | -4.37% | $4.26M | $82.8K 1.94% daripada permodalan pasaran | 9,416 TSMX | — |
| 1368 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.27 | +0.10% | -0.40% | -14.53% | $4.02M | $305.43K 7.59% daripada permodalan pasaran | 28,673 SOXLX | — |
| 1409 |  Bitmine xStockBMNRX | $24.22 | +0.04% | +0.55% | -9.10% | $3.59M | $26.01K 0.73% daripada permodalan pasaran | 148,053 BMNRX | — |
| 1451 |  Palantir xStockPLTRX | $208.74 | +0.00% | +0.11% | +10.64% | $3.28M | $38.94K 1.19% daripada permodalan pasaran | 15,716 PLTRX | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $178.05 | -0.09% | +0.20% | -6.82% | $2.9M | $2K 0.07% daripada permodalan pasaran | 16,289 EWYX | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,094 | +0.09% | -1.17% | +0.32% | $2.62M | $152.74K 5.83% daripada permodalan pasaran | 2,393 LITEX | — |
| 1653 |  McDonald's xStockMCDX | $240.41 | -0.02% | +0.23% | +0.64% | $2.02M | $853.06K 42.32% daripada permodalan pasaran | 8,385 MCDX | — |
| 1654 |  Dell Technologies Inc. xStockDELLX | $583.01 | +0.03% | -0.38% | +3.77% | $2.01M | $522.40 0.03% daripada permodalan pasaran | 3,446 DELLX | — |
| 1664 |  Berkshire Hathaway xStockBRK.BXmeme | $515.68 | +0.06% | +0.38% | +3.21% | $1.97M | $1.05K 0.05% daripada permodalan pasaran | 3,823 BRK.BX | — |
| 1670 |  Vanguard xStockVTIX | $381.18 | +0.02% | -0.20% | -1.68% | $1.95M | $49.02K 2.51% daripada permodalan pasaran | 5,115 VTIX | — |
| 1682 |  Gamestop xStockGMEX | $26.74 | +0.04% | +0.19% | +5.06% | $1.92M | $179.94K 9.39% daripada permodalan pasaran | 71,692 GMEX | — |
| 1748 |  Netflix xStockNFLXX | $70.31 | +0.00% | +0.07% | +3.80% | $1.62M | $10.91K 0.67% daripada permodalan pasaran | 22,996 NFLXX | — |
| 1842 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.95% | -7.62% | $1.33M | $35.99 0.00% daripada permodalan pasaran | 24,063 SLVX | — |
| 1910 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% daripada permodalan pasaran | 7,271 VTX | — |
| 1932 |  Coca-Cola xStockKOX | $89.83 | +0.12% | -0.05% | +2.11% | $1.1M | $75.27K 6.86% daripada permodalan pasaran | 12,221 KOX | — |
| 1946 |  Western Digital xStockWDCX | $399.56 | +0.50% | +0.31% | -3.02% | $1.08M | $3.64K 0.34% daripada permodalan pasaran | 2,697 WDCX | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% daripada permodalan pasaran | 1,672 SMHX | — |
| 1959 |  Eli Lilly xStockLLYX | $1,171 | +0.06% | -0.36% | +1.38% | $1.06M | $53.29K 5.03% daripada permodalan pasaran | 905 LLYX | — |
| 1960 |  International Business Machines xStockIBMX | $226.46 | -0.12% | -0.14% | +1.29% | $1.06M | $10K 0.95% daripada permodalan pasaran | 4,666 IBMX | — |
| 1973 |  IREN xStockIRENX | $35.27 | +0.06% | -0.09% | -14.72% | $1.03M | $50.81K 4.95% daripada permodalan pasaran | 29,104 IRENX | — |
| 1977 |  Chevron xStockCVXX | $221.20 | 0.00% | +0.77% | +9.53% | $1.02M | $34.55 0.00% daripada permodalan pasaran | 4,603 CVXX | — |
| 2001 |  DFDV xStockDFDVX | $4.75 | +0.34% | +3.01% | -11.89% | $963.11K | $69.6K 7.23% daripada permodalan pasaran | 202,942 DFDVX | — |
| 2019 |  CrowdStrike xStockCRWDX | $272.90 | +0.01% | +0.50% | +1.80% | $926.78K | $2.73K 0.30% daripada permodalan pasaran | 3,396 CRWDX | — |
| 2033 |  Qualcomm xStockQCOMX | $176.65 | +0.00% | +0.67% | -5.25% | $906.55K | $5.8K 0.64% daripada permodalan pasaran | 5,132 QCOMX | — |
| 2051 |  ASML xStockASMLX | $1,787 | +0.00% | +0.16% | -4.05% | $875.11K | $24.51K 2.80% daripada permodalan pasaran | 490 ASMLX | — |
| 2080 |  GE Vernova Inc. xStockGEVX | $1,006 | +0.22% | +0.32% | +1.90% | $834.14K | $1.35K 0.16% daripada permodalan pasaran | 829 GEVX | — |
| 2087 |  Super Micro Computer, Inc. xStockSMCIX | $41.55 | -0.09% | -0.68% | -4.80% | $821.58K | $0.00 | 19,774 SMCIX | — |
| 2090 |  AST SpaceMobile xStockASTSX | $50.94 | -0.16% | +0.04% | -12.85% | $819.73K | $6.18K 0.75% daripada permodalan pasaran | 16,093 ASTSX | — |
| 2105 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% daripada permodalan pasaran | 2,922 APPX | — |
| 2125 |  Cisco xStockCSCOX | $117.09 | -0.09% | -1.73% | +5.45% | $748.93K | $30.04K 4.01% daripada permodalan pasaran | 6,396 CSCOX | — |
| 2159 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% daripada permodalan pasaran | 10,092 UBERX | — |
| 2182 |  Vertiv Holdings Co xStockVRTX | $243.36 | +0.12% | +0.26% | -3.63% | $659.13K | $2.8K 0.43% daripada permodalan pasaran | 2,708 VRTX | — |
| 2191 |  Russell 2000 xStockIWMX | $281.51 | +0.01% | +1.04% | -0.10% | $641.61K | $718.72 0.11% daripada permodalan pasaran | 2,279 IWMX | — |
| 2206 |  Exxon Mobil xStockXOMX | $166.80 | -0.37% | +0.33% | +1.50% | $624.66K | $165.13 0.03% daripada permodalan pasaran | 3,745 XOMX | — |
| 2240 |  Johnson & Johnson xStockJNJX | $263.23 | -0.71% | +0.68% | +2.44% | $583.77K | $22.53K 3.86% daripada permodalan pasaran | 2,218 JNJX | — |
| 2244 |  Applied Materials, Inc. xStockAMATX | $508.98 | +0.00% | +0.49% | -5.83% | $579.24K | $5.87K 1.01% daripada permodalan pasaran | 1,138 AMATX | — |
| 2255 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% daripada permodalan pasaran | 174,214 TONXX | — |
| 2267 |  UnitedHealth xStockUNHX | $380.28 | -0.18% | -0.94% | +1.09% | $555.91K | $44.96K 8.09% daripada permodalan pasaran | 1,462 UNHX | — |
| 2284 |  Adobe xStockADBEX | $239.94 | +0.00% | -0.84% | +0.78% | $541.02K | $4.93K 0.91% daripada permodalan pasaran | 2,255 ADBEX | — |
| 2285 |  Corning xStockGLWX | $155.71 | +0.05% | -0.49% | -5.37% | $540.04K | $1.12K 0.21% daripada permodalan pasaran | 3,468 GLWX | — |
| 2293 |  Ondas xStockONDSX | $6.83 | +0.00% | +0.90% | -6.33% | $528.7K | $6.54K 1.24% daripada permodalan pasaran | 77,465 ONDSX | — |
| 2294 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 0.00% daripada permodalan pasaran | 2,368 CRMX | — |
| 2302 |  Energy Select Sector SPDR Fund xStockXLEX | $65.08 | -0.28% | -0.16% | +3.64% | $521.94K | $955.23 0.18% daripada permodalan pasaran | 8,020 XLEX | — |
| 2319 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2333 |  Novo Nordisk xStockNVOX | $39.16 | -0.10% | +2.96% | +2.81% | $497.24K | $11.21 0.00% daripada permodalan pasaran | 12,699 NVOX | — |
| 2348 |  Hims & Hers xStockHIMSX | $30.71 | +0.00% | -0.59% | +5.37% | $479.61K | $509.63 0.11% daripada permodalan pasaran | 15,617 HIMSX | — |
| 2355 |  Visa xStockVX | $383.24 | 0.00% | -0.46% | +10.48% | $476.94K | $97.91 0.02% daripada permodalan pasaran | 1,244 VX | — |
| 2382 |  JPMorgan Chase xStockJPMX | $333.67 | -0.00% | +0.13% | -0.45% | $446.71K | $32.07 0.01% daripada permodalan pasaran | 1,339 JPMX | — |
| 2383 |  Procter & Gamble xStockPGX | $149.74 | +0.17% | -1.24% | -1.80% | $445.74K | $10.43K 2.34% daripada permodalan pasaran | 2,977 PGX | — |
| 2410 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 0.00% daripada permodalan pasaran | 214,576 AMBRX | — |
| 2421 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.08% | +0.78% | $415.4K | $52.65 0.01% daripada permodalan pasaran | 4,836 COPXX | — |
| 2438 |  KLA Corporation xStockKLACX | $195.38 | +0.00% | -0.09% | -4.69% | $399.87K | $111.53 0.03% daripada permodalan pasaran | 2,047 KLACX | — |
| 2488 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% daripada permodalan pasaran | 1,120 LRCXX | — |
| 2496 |  PepsiCo xStockPEPX | $130.00 | -0.06% | +0.26% | +0.18% | $351.53K | $50.05K 14.24% daripada permodalan pasaran | 2,704 PEPX | — |
| 2497 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 0.00% daripada permodalan pasaran | 12,544 PFEX | — |
| 2522 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% daripada permodalan pasaran | 6,100 PYPLX | — |
| 2579 |  Teradyne, Inc. xStockTERX | $405.75 | +0.00% | +0.59% | -9.47% | $297.82K | $6.29 0.00% daripada permodalan pasaran | 734 TERX | — |
| 2591 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 0.03% daripada permodalan pasaran | 328 GSX | — |
| 2617 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% daripada permodalan pasaran | 3,347 IEMGX | — |
| 2619 |  AbbVie xStockABBVX | $272.45 | -0.01% | -0.61% | -0.07% | $270.2K | $9.34K 3.46% daripada permodalan pasaran | 992 ABBVX | — |
| 2622 |  Vida Global xStockVIDAX | $1.41 | -0.60% | +1.34% | -9.30% | $268.51K | $24.64K 9.18% daripada permodalan pasaran | 189,883 VIDAX | — |
| 2642 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% daripada permodalan pasaran | 1,787 MRKX | — |
| 2668 |  Abbott xStockABTX | $101.37 | -0.00% | -0.89% | +0.25% | $242.44K | $47.25K 19.49% daripada permodalan pasaran | 2,392 ABTX | — |
| 2673 |  Danaher xStockDHRX | $212.43 | +0.43% | -0.72% | -1.48% | $240.22K | $49.89K 20.77% daripada permodalan pasaran | 1,131 DHRX | — |
| 2679 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 0.02% daripada permodalan pasaran | 15,503 PPLTX | — |
| 2680 |  Walmart xStockWMTX | $112.04 | -0.03% | +0.08% | +5.73% | $237.07K | $91.74 0.04% daripada permodalan pasaran | 2,116 WMTX | — |
| 2687 |  Philip Morris xStockPMX | $204.94 | -0.03% | +0.12% | +9.37% | $231.98K | $157.31K 67.81% daripada permodalan pasaran | 1,132 PMX | — |
| 2704 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.71% | $222.85K | $3.88 0.00% daripada permodalan pasaran | 354 TMOX | — |
| 2707 |  Accenture xStockACNX | $204.79 | +0.19% | -1.26% | -3.49% | $222.2K | $47.31K 21.29% daripada permodalan pasaran | 1,085 ACNX | — |
| 2724 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.45% | $213.29K | $115.38 0.05% daripada permodalan pasaran | 4,059 BACX | — |
| 2725 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | -0.01% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% daripada permodalan pasaran | 7,755 SCHFX | — |