Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2004 |  Seagate Tokenized bStocksSTXB | $728.59 | -0.15% | -3.33% | -10.75% | $961.68K | $1.98M 206.14% daripada permodalan pasaran | 1,320 STXB | — |
| 2000 |  Securitize Tokenized bStocksSECZB | $11.34 | -2.10% | -8.93% | -8.13% | $976.84K | $817.29K 83.67% daripada permodalan pasaran | 86,130 SECZB | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,690 | -1.38% | -4.10% | -8.34% | $987.44K | $1.1M 111.68% daripada permodalan pasaran | 584 ASMLB | — |
| 1988 |  Chevron xStockCVXX | $216.78 | -2.17% | +2.00% | +5.73% | $997.87K | $738.91 0.07% daripada permodalan pasaran | 4,603 CVXX | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.15% | +0.32% | +2.91% | $1.01M | $1.97M 195.80% daripada permodalan pasaran | 14,165 UBERON | — |
| 1985 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $225.40 | -0.34% | -0.48% | -6.95% | $1.01M | $581.86K 57.81% daripada permodalan pasaran | 4,466 WNVDAX | — |
| 1979 |  Rocket Lab rStockRRKLB | $63.23 | -0.30% | -4.02% | -15.97% | $1.03M | $141.63K 13.80% daripada permodalan pasaran | 16,226 RRKLB | — |
| 1972 |  Western Digital xStockWDCX | $376.83 | +0.85% | -3.11% | -9.18% | $1.03M | $307.03K 29.71% daripada permodalan pasaran | 2,742 WDCX | — |
| 1971 |  Amazon rStockRAMZN | $260.34 | +0.02% | -0.36% | +1.79% | $1.03M | $269.33K 26.05% daripada permodalan pasaran | 3,971 RAMZN | — |
| 1969 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.71 | -1.05% | -2.68% | -8.68% | $1.03M | $652.07K 63.06% daripada permodalan pasaran | 13,306 RTQQQ | — |
| 1967 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.74% | -5.55% | -18.85% | $1.04M | $1.84M 177.45% daripada permodalan pasaran | 91,719 USARB | — |
| 1959 |  Eli Lilly xStockLLYX | $1,173 | -0.84% | -0.68% | +1.03% | $1.05M | $188.15K 17.88% daripada permodalan pasaran | 897 LLYX | — |
| 1957 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.86 | +0.32% | +2.15% | +5.09% | $1.06M | $2.04M 192.17% daripada permodalan pasaran | 4,403 CRMON | — |
| 1951 |  International Business Machines xStockIBMX | $231.69 | -0.31% | +2.34% | +3.80% | $1.07M | $37.88K 3.53% daripada permodalan pasaran | 4,632 IBMX | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.81 | -0.23% | -0.91% | -0.77% | $1.07M | $271K 25.31% daripada permodalan pasaran | 4,522 ADBEB | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% daripada permodalan pasaran | 1,688 SMHX | — |
| 1944 |  Coca-Cola xStockKOX | $91.70 | -0.06% | +1.18% | +3.28% | $1.09M | $109.33K 10.07% daripada permodalan pasaran | 11,835 KOX | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.33 | +0.20% | +1.12% | +3.25% | $1.09M | $766.57K 70.20% daripada permodalan pasaran | 30,054 NKEON | — |
| 1936 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.11 | +0.90% | +2.95% | +9.08% | $1.1M | $1.78M 162.44% daripada permodalan pasaran | 32,172 SQQQB | — |
| 1935 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.86 | -0.51% | -0.29% | -3.50% | $1.1M | $1.25M 113.53% daripada permodalan pasaran | 13,104 BIDUON | — |
| 1932 |  Dell (bStocks Tokenized Stock)DELLB | $563.25 | -1.48% | -1.11% | -2.05% | $1.11M | $1.45M 131.60% daripada permodalan pasaran | 1,962 DELLB | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $110.49 | -0.14% | +1.01% | +5.48% | $1.11M | $327.95K 29.47% daripada permodalan pasaran | 10,072 DISON | — |
| 1927 |  IREN xStockIRENX | $33.77 | -0.62% | -4.84% | -18.95% | $1.12M | $242.47K 21.68% daripada permodalan pasaran | 33,112 IRENX | — |
| 1921 |  AST SpaceMobile rStockRASTS | $46.77 | +0.12% | -12.32% | -25.07% | $1.14M | $26.72K 2.35% daripada permodalan pasaran | 24,343 RASTS | — |
| 1917 |  Boeing (Ondo Tokenized Stock)BAON | $186.28 | -0.00% | -2.02% | -2.59% | $1.15M | $905.3K 78.99% daripada permodalan pasaran | 6,153 BAON | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% daripada permodalan pasaran | 7,271 VTX | — |
| 1908 |  RoboStrategy (Backpack Securities)BOT | $25.87 | -1.11% | -1.22% | -21.98% | $1.17M | $310.9K 26.46% daripada permodalan pasaran | 45,416 BOT | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.47 | +0.27% | +0.10% | +2.35% | $1.18M | $527.85K 44.75% daripada permodalan pasaran | 20,886 PYPLON | — |
| 1903 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | -0.04% | -0.33% | -0.32% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $222.43 | -0.48% | +0.91% | +10.72% | $1.19M | $1.1M 91.90% daripada permodalan pasaran | 5,361 ACNON | — |
| 1896 |  SK Hynix (Ondo Tokenized)SKHYON | $155.37 | -0.30% | -4.26% | -17.16% | $1.2M | $1.78M 148.44% daripada permodalan pasaran | 7,721 SKHYON | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $910.54 | -1.99% | -2.28% | -0.38% | $1.2M | $106.46K 8.90% daripada permodalan pasaran | 1,314 GSON | — |
| 1890 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.66 | +0.01% | +1.18% | +0.41% | $1.22M | $773K 63.50% daripada permodalan pasaran | 3,165 UNHON | — |
| 1880 |  Microsoft rStockRMSFT | $545.00 | -0.59% | +0.64% | +2.35% | $1.23M | $43.69K 3.55% daripada permodalan pasaran | 2,256 RMSFT | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,174 | -0.34% | -0.36% | +0.54% | $1.23M | $75.28K 6.12% daripada permodalan pasaran | 1,047 LLYB | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $961.44 | -0.13% | +0.10% | +2.90% | $1.24M | $4.13M 331.70% daripada permodalan pasaran | 1,294 COSTON | — |
| 1867 |  Roundhill Memory ETF rStockRDRAM | $52.10 | -0.58% | -4.99% | -13.79% | $1.25M | $205.66K 16.48% daripada permodalan pasaran | 23,952 RDRAM | — |
| 1866 |  Coherent (Ondo Tokenized)COHRON | $278.80 | -0.93% | -3.64% | -16.90% | $1.25M | $1M 80.19% daripada permodalan pasaran | 4,492 COHRON | — |
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.95 | +1.07% | -3.12% | +2.25% | $1.26M | $168.08K 13.31% daripada permodalan pasaran | 15,042 WFCON | — |
| 1856 |  JD.com (Ondo Tokenized Stock)JDON | $27.76 | -0.35% | -0.24% | +1.49% | $1.28M | $611.99K 47.67% daripada permodalan pasaran | 46,243 JDON | — |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $604.11 | +0.05% | +1.05% | +6.03% | $1.33M | $2.18M 163.50% daripada permodalan pasaran | 2,206 MAON | — |
| 1837 |  CoreWeave (Ondo Tokenized)CRWVON | $76.83 | -0.82% | -4.25% | -15.73% | $1.35M | $1.16M 86.20% daripada permodalan pasaran | 17,529 CRWVON | — |
| 1830 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $579.03 | -0.63% | -2.28% | -9.04% | $1.37M | $1.7M 123.88% daripada permodalan pasaran | 2,375 SMHB | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $103.70 | +0.23% | +3.15% | +3.05% | $1.4M | $309.95K 22.18% daripada permodalan pasaran | 13,474 ABTON | — |
| 1813 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.27 | -0.24% | -4.09% | -16.03% | $1.43M | $462.3K 32.33% daripada permodalan pasaran | 22,600 RKLBON | — |
| 1811 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.86 | -0.83% | -11.88% | -23.47% | $1.43M | $3.14M 219.22% daripada permodalan pasaran | 51,440 MUUB | — |
| 1806 |  Advanced Micro Devices rStockRAMD | $586.79 | -0.66% | -0.64% | -10.55% | $1.44M | $229.25K 15.90% daripada permodalan pasaran | 2,457 RAMD | — |
| 1801 |  Cerebras Systems rStockRCBRS | $147.24 | +0.62% | -1.17% | -16.55% | $1.45M | $122.77K 8.48% daripada permodalan pasaran | 9,830 RCBRS | — |
| 1799 |  General Electric (Ondo Tokenized Stock)GEON | $308.15 | -0.32% | -0.90% | -0.90% | $1.45M | $610.74K 42.00% daripada permodalan pasaran | 4,718 GEON | — |
| 1796 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.15 | -0.33% | -0.72% | +0.90% | $1.46M | $542.92K 37.22% daripada permodalan pasaran | 8,941 ABNBON | — |
| 1770 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | -1.14% | -2.67% | -10.66% | $1.55M | $2.45M 158.08% daripada permodalan pasaran | 199,343 DJTB | — |
| 1759 |  Coinbase rStockRCOIN | $181.08 | +0.24% | -0.19% | -4.73% | $1.59M | $61.07K 3.83% daripada permodalan pasaran | 8,808 RCOIN | — |
| 1757 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.66 | -0.93% | -2.46% | -11.21% | $1.6M | $934.12K 58.42% daripada permodalan pasaran | 41,355 SMCIB | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $498.99 | -0.09% | -0.03% | +0.27% | $1.62M | $121.75K 7.50% daripada permodalan pasaran | 3,253 LINON | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $711.84 | +0.32% | +0.24% | +3.15% | $1.64M | $1.34M 81.65% daripada permodalan pasaran | 2,297 NOWON | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,033 | +0.14% | -0.95% | -2.36% | $1.65M | $240.45K 14.53% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $775.43 | -0.16% | -0.29% | -0.72% | $1.67M | $5.02K 0.30% daripada permodalan pasaran | 2,149 RSPY | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.50 | -0.45% | -1.83% | -3.46% | $1.69M | $80.64K 4.76% daripada permodalan pasaran | 31,641 SLVX | — |
| 1729 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $76.82 | -0.88% | -4.38% | -15.71% | $1.71M | $2.7M 158.58% daripada permodalan pasaran | 22,196 CRWVB | — |
| 1726 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.73 | -0.40% | -13.05% | -25.42% | $1.71M | $2.66M 155.22% daripada permodalan pasaran | 36,646 ASTSB | — |
| 1721 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.61 | -0.80% | -2.34% | -11.24% | $1.73M | $1.48M 85.02% daripada permodalan pasaran | 44,937 SMCION | — |
| 1720 |  Sandisk (Backpack Securities)SNDK | $1,441 | -0.35% | -3.48% | -13.97% | $1.75M | $736.28K 42.18% daripada permodalan pasaran | 1,212 SNDK | — |
| 1718 |  Corning (bStocks Tokenized Stock)GLWB | $144.42 | -0.41% | -1.59% | -14.10% | $1.76M | $2.33M 132.39% daripada permodalan pasaran | 12,197 GLWB | — |
| 1714 |  Netflix xStockNFLXX | $71.31 | +0.01% | -0.20% | +4.54% | $1.77M | $348.65K 19.73% daripada permodalan pasaran | 24,782 NFLXX | — |
| 1712 |  Anduril PreStocksANDURIL | $151.38 | -1.30% | -0.70% | -4.79% | $1.79M | $6.31K 0.35% daripada permodalan pasaran | 11,805 ANDURIL | — |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.45 | -0.95% | -1.91% | -6.14% | $1.82M | $41.56K 2.29% daripada permodalan pasaran | 19,881 SBUXON | — |
| 1697 |  Robinhood rStockRHOOD | $110.83 | +1.06% | +2.03% | -2.84% | $1.84M | $675.95K 36.64% daripada permodalan pasaran | 16,647 RHOOD | — |
| 1688 |  Dell Technologies Inc. xStockDELLX | $563.76 | -1.00% | -1.01% | -2.07% | $1.89M | $139.95K 7.40% daripada permodalan pasaran | 3,354 DELLX | — |
| 1683 |  Vanguard xStockVTIX | $383.18 | -0.03% | -0.37% | -0.01% | $1.91M | $69.45K 3.64% daripada permodalan pasaran | 4,984 VTIX | — |
| 1679 |  Arm (bStocks Tokenized Stock)ARMB | $251.59 | -0.07% | -1.96% | -17.52% | $1.93M | $1.15M 59.48% daripada permodalan pasaran | 7,680 ARMB | — |
| 1675 |  Moderna Tokenized bStocksMRNAB | $213.28 | +0.89% | -2.09% | +10.71% | $1.93M | $23.01M 1193.08% daripada permodalan pasaran | 9,042 MRNAB | — |
| 1670 |  Gamestop xStockGMEX | $27.22 | +0.12% | +3.29% | +8.67% | $1.96M | $592.82K 30.26% daripada permodalan pasaran | 71,981 GMEX | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $191.38 | -0.18% | -0.60% | +1.48% | $1.96M | $125.78K 6.41% daripada permodalan pasaran | 10,254 TMON | — |
| 1659 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.07 | +0.05% | -3.46% | -2.43% | $2.02M | $194.3K 9.62% daripada permodalan pasaran | 15,770 PEPON | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXmeme | $520.60 | +0.38% | +0.64% | +3.07% | $2.02M | $66.45K 3.29% daripada permodalan pasaran | 3,881 BRK.BX | — |
| 1655 |  McDonald's xStockMCDX | $237.41 | -1.29% | -0.66% | +0.09% | $2.03M | $1.59M 78.56% daripada permodalan pasaran | 8,549 MCDX | — |
| 1645 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.51 | -0.28% | -0.18% | +2.88% | $2.08M | $1.62M 77.75% daripada permodalan pasaran | 52,712 NVOON | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.82 | -0.69% | -1.03% | +5.48% | $2.09M | $915.71K 43.88% daripada permodalan pasaran | 5,832 SNOWON | — |
| 1642 |  Nokia (bStocks Tokenized Stock)NOKB | $9.70 | -0.64% | -3.25% | -9.56% | $2.09M | $1.25M 59.66% daripada permodalan pasaran | 215,774 NOKB | — |
| 1636 |  Invesco QQQ rStockRQQQ | $739.62 | -0.33% | -0.88% | -2.95% | $2.12M | $114.28K 5.39% daripada permodalan pasaran | 2,867 RQQQ | — |
| 1630 |  Taiwan Semiconductor rStockRTSM | $441.15 | -0.06% | -1.33% | -8.77% | $2.13M | $26.72K 1.25% daripada permodalan pasaran | 4,836 RTSM | — |
| 1623 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $119.40 | -2.27% | -7.67% | -28.85% | $2.16M | $1.6M 74.02% daripada permodalan pasaran | 18,132 RSOXL | — |
| 1622 |  Applied Materials (bStocks Tokenized Stock)AMATB | $459.95 | -3.22% | -7.54% | -13.26% | $2.17M | $1.32M 60.69% daripada permodalan pasaran | 4,718 AMATB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.26 | -0.07% | -0.48% | +7.66% | $2.18M | $1.68M 76.83% daripada permodalan pasaran | 10,542 PLTRB | — |
| 1608 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.19 | -0.08% | -0.18% | +4.58% | $2.21M | $1.27M 57.58% daripada permodalan pasaran | 31,096 NFLXB | — |
| 1594 |  Walmart (Ondo Tokenized Stock)WMTON | $114.45 | +0.23% | +1.43% | +6.87% | $2.3M | $1.59M 69.21% daripada permodalan pasaran | 20,107 WMTON | — |
| 1580 |  TQQQ xStockTQQQX | $43.67 | -0.45% | -3.01% | -49.11% | $2.35M | $66.66K 2.84% daripada permodalan pasaran | 53,804 TQQQX | — |
| 1557 |  Lumentum Holdings Inc. xStockLITEX | $957.79 | -0.82% | -4.42% | -13.93% | $2.49M | $1.5M 60.37% daripada permodalan pasaran | 2,596 LITEX | — |
| 1556 |  Bloom Energy (bStocks Tokenized Stock)BEB | $255.01 | -0.67% | -2.72% | -13.81% | $2.5M | $1.32M 52.77% daripada permodalan pasaran | 9,790 BEB | — |
| 1551 |  IBM (Ondo Tokenized Stock)IBMON | $236.65 | -0.18% | +2.58% | +3.87% | $2.52M | $1.85M 73.15% daripada permodalan pasaran | 10,660 IBMON | — |
| 1540 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $83.03 | -0.59% | +2.73% | +6.54% | $2.63M | $617.41K 23.45% daripada permodalan pasaran | 31,705 PDDB | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.73 | -0.54% | +0.29% | +1.89% | $2.65M | $3.14M 118.39% daripada permodalan pasaran | 23,758 BABAON | — |
| 1529 |  Nvidia rStockRNVDA | $224.78 | -0.39% | -0.43% | -6.94% | $2.71M | $48.16M 1776.03% daripada permodalan pasaran | 12,064 RNVDA | — |
| 1519 |  SK Hynix (Backpack Securities)SKHY | $154.01 | -0.79% | -5.39% | -18.03% | $2.77M | $1.99M 71.68% daripada permodalan pasaran | 17,996 SKHY | — |
| 1511 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.18 | -0.07% | +0.35% | +2.42% | $2.81M | $201.67K 7.17% daripada permodalan pasaran | 18,002 PGON | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $343.50 | +0.53% | +0.75% | +1.76% | $2.81M | $1.86M 65.93% daripada permodalan pasaran | 8,195 JPMON | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.29 | +0.18% | +1.34% | +3.63% | $2.89M | $1.43M 49.50% daripada permodalan pasaran | 13,054 CVXON | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.77 | -0.37% | +1.04% | -2.71% | $2.89M | $1.98M 68.50% daripada permodalan pasaran | 16,445 QCOMB | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.10 | -0.50% | -0.60% | -0.95% | $2.92M | $2.58M 88.58% daripada permodalan pasaran | 25,133 CSCOON | — |
| 1484 |  Broadcom rStockRAVGO | $353.13 | -0.59% | -0.98% | -6.55% | $3.02M | $50.07K 1.66% daripada permodalan pasaran | 8,542 RAVGO | — |