Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4981 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.65 | +0.25% | -0.66% | +4.26% | $0.00 | $522.56 | 0 FLWS | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4954 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.30 | +0.01% | +0.39% | -0.73% | $0.00 | $886.83 | 0 WSLVX | — |
| 4951 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.33 | -0.29% | -0.76% | -6.02% | $0.00 | $947.82 | 0 WSMCIX | — |
| 4922 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $41.60 | +1.26% | +0.42% | -0.89% | $0.00 | $1.19K | 0 LUV | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4861 |  Wrapped Visa Tokenized Stock (xStock)WVX | $387.98 | +0.23% | +0.31% | +4.93% | $0.00 | $1.71K | 0 WVX | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |
| 4768 |  IBM Tokenized Stock (Robinhood)IBM | $227.99 | -0.07% | +0.57% | +2.58% | $0.00 | $3.5K | 0 IBM | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4714 |  Microsoft Corporation (Derivatives)MSFT | $536.24 | -0.12% | +0.24% | +4.00% | $0.00 | $5.82K | 0 MSFT | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4675 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.17 | +0.06% | +0.04% | +1.14% | $0.00 | $8.46K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4654 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,008 | +0.00% | -2.57% | -5.98% | $0.00 | $10.13K | 0 WMUX | — |
| 4638 |  Figma Tokenized Stock (Robinhood)FIG | $22.39 | -0.54% | +0.34% | +5.23% | $0.00 | $11.47K | 0 FIG | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4551 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.11 | +0.01% | +0.86% | +2.67% | $0.00 | $19.2K | 0 WMEITX | — |
| 4550 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $582.56 | +0.08% | -0.39% | +3.30% | $0.00 | $19.29K | 0 WDELLX | — |
| 4533 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.19 | +0.17% | -0.70% | +2.58% | $0.00 | $22.03K | 0 BABA | — |
| 4528 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,551 | -0.01% | -2.49% | -10.24% | $0.00 | $22.42K | 0 WSNDKX | — |
| 4474 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.67 | -0.47% | +1.74% | -12.43% | $0.00 | $30.26K | 0 GLXY | — |
| 4469 |  Snap Tokenized Stock (Robinhood)SNAP | $6.35 | -1.26% | +2.26% | +12.99% | $0.00 | $32.53K | 0 SNAP | — |
| 4463 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $166.32 | -0.12% | -2.42% | -14.25% | $0.00 | $32.87K | 0 WSKHYX | — |
| 4382 |  Meta Platforms Inc (Derivatives)META | $730.85 | +0.66% | +1.64% | +0.63% | $0.00 | $53.09K | 0 META | — |
| 4380 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.10 | -0.02% | +0.67% | -9.34% | $0.00 | $53.41K | 0 DJT | — |
| 4362 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.13 | +0.10% | -4.83% | +0.74% | $0.00 | $58.04K | 0 WXIAOX | — |
| 4340 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.62 | +0.08% | -0.59% | +2.06% | $0.00 | $72.59K | 0 WICEX | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4331 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.66 | -0.42% | +1.94% | -8.26% | $0.00 | $79.36K | 0 WBMNRX | — |
| 4327 |  Advanced Drainage Systems xStockWMSX | $190.32 | -0.16% | -2.28% | -1.38% | $0.00 | $81.14K | 0 WMSX | — |
| 4324 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | -0.08% | -2.46% | +8.68% | $0.00 | $84.72K | 0 AMC | — |
| 4300 |  Moderna Tokenized Stock (Robinhood)MRNA | $225.17 | -0.56% | +0.47% | +19.46% | $0.00 | $102.76K | 0 MRNA | — |
| 4298 |  Arm Holdings PLC - ADR (Derivatives)ARM | $263.23 | -0.13% | -1.45% | -13.99% | $0.00 | $104.61K | 0 ARM | — |
| 4283 |  Robinhood Markets (Derivatives)HOOD | $110.05 | +0.12% | +0.54% | -3.41% | $0.00 | $117.26K | 0 HOOD | — |
| 4275 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $224.97 | -1.68% | -0.42% | +18.06% | $0.00 | $123.66K | 0 WMRNAX | — |
| 4259 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | +0.17% | -0.87% | -0.68% | $0.00 | $145.72K | 0 WPOPMTX | — |
| 4233 |  SanDisk Corporation (Derivatives)SNDK | $1,555 | +0.33% | -2.17% | -9.98% | $0.00 | $179.46K | 0 SNDK | — |
| 4213 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $458.88 | +4.70% | +0.76% | -4.23% | $0.00 | $217.39K | 0 WTSMX | — |
| 4195 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.17 | -0.49% | -0.26% | +1.93% | $0.00 | $266.58K | 0 WSPCXX | — |
| 4190 |  NVIDIA (Derivatives)NVDA | $229.75 | +0.10% | -0.38% | -2.33% | $0.00 | $271.81K | 0 NVDA | — |
| 4187 |  Marvell Technology (Derivatives)MRVL | $270.83 | +0.13% | -1.73% | -1.06% | $0.00 | $277.95K | 0 MRVL | — |
| 4156 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $754.56 | +0.13% | +0.21% | +0.57% | $0.00 | $396.54K | 0 WQQQX | — |
| 4126 |  Ferrari N.V. tokenized stock (Backpack)RACE | $390.55 | +0.16% | +0.04% | +0.03% | $0.00 | $565.46K | 0 RACE | — |
| 4116 |  Lumentum Holdings (Derivatives)LITE | $1,103 | -0.24% | +1.11% | +1.04% | $0.00 | $672.33K | 0 LITE | — |
| 4105 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.59 | +0.12% | +0.24% | +1.40% | $0.00 | $764.97K | 0 WSPYX | — |
| 4099 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,799 | +0.16% | +0.57% | -4.13% | $0.00 | $903.5K | 0 WASMLX | — |
| 4094 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.79 | -0.01% | -0.67% | +6.15% | $0.00 | $921.11K | 0 HIMS | — |
| 4088 |  Intel Corp (Derivatives)INTC | $103.69 | +0.15% | -1.13% | -9.78% | $0.00 | $989.84K | 0 INTC | — |
| 4077 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | -0.25% | +0.24% | +7.42% | $0.00 | $1.17M | 0 AMC | — |
| 4054 |  SpaceX Tokenized Stock (Robinhood)SPCX | $159.76 | -0.07% | -2.07% | -0.19% | $0.00 | $1.66M | 0 SPCX | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $156.46 | -0.47% | +0.70% | -4.54% | $0.00 | $2.05M | 0 MSTR | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4007 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | +0.56% | +0.56% | +5.18% | $751.78 | $1.00 0.13% daripada permodalan pasaran | 7 WWMTX | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.51% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.12 | +0.26% | -0.16% | -0.03% | $2K | $638.54 32.00% daripada permodalan pasaran | 11 DUOLC | — |
| 3935 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $304.83 | 0.00% | +1.64% | +22.59% | $2.17K | $0.00 | 7 BEC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.83 | 0.00% | -0.20% | +8.69% | $2.23K | $0.00 | 15 ORCLC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3926 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.97 | -0.12% | +0.06% | +0.29% | $2.32K | $443.64 19.14% daripada permodalan pasaran | 42 ASTSC | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.18 | +0.26% | +0.02% | +14.15% | $2.35K | $975.21 41.49% daripada permodalan pasaran | 287 QUBTC | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.63% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3917 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.49% | $2.47K | $0.00 | 21 RCSCO | — |
| 3913 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | -0.11% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $204.19 | -0.04% | -10.19% | -2.65% | $3.02K | $2.72K 90.24% daripada permodalan pasaran | 15 TTWOC | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.00 | -0.02% | -0.15% | +18.58% | $3.24K | $4.38K 135.27% daripada permodalan pasaran | 13 MRNAC | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $97.27 | -4.83% | -4.83% | -7.58% | $3.49K | $29.79 0.85% daripada permodalan pasaran | 36 ALBON | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3864 |  Analog Devices (Ondo Tokenized Stock)ADION | $409.52 | +0.69% | +0.58% | -2.52% | $4.55K | $239.47K 5261.14% daripada permodalan pasaran | 11 ADION | — |
| 3858 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $596.13 | +0.04% | -2.84% | +11.66% | $4.87K | $6.61K 135.76% daripada permodalan pasaran | 8 WMAX | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.08 | -0.04% | +0.02% | +2.11% | $6.39K | $416.31K 6516.50% daripada permodalan pasaran | 15 AMGNON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.08 | +0.01% | -0.01% | +6.65% | $6.82K | $142.26K 2087.40% daripada permodalan pasaran | 24 ABBVON | — |
| 3823 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $511.94 | +0.21% | +0.21% | -1.11% | $7.55K | $29.75 0.39% daripada permodalan pasaran | 15 VRTXON | — |
| 3793 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | +0.01% | +0.01% | -14.01% | $9.15K | $29.90 0.33% daripada permodalan pasaran | 3,824 BBAION | — |
| 3788 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.90 | +0.00% | +0.12% | +1.30% | $9.49K | $0.00 | 161 PYPLC | — |
| 3785 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.73 | -0.22% | -0.25% | -1.76% | $9.64K | $237.72K 2465.13% daripada permodalan pasaran | 757 AALON | — |
| 3774 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $739.77 | -0.23% | -0.26% | +0.31% | $10.3K | $243.01K 2358.43% daripada permodalan pasaran | 14 REGNON | — |
| 3761 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.33% | $10.77K | $0.00 | 42 RSIMO | — |
| 3727 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.38 | +0.46% | +0.46% | +2.19% | $13.22K | $29.89 0.23% daripada permodalan pasaran | 47 UNPON | — |
| 3707 |  Wrapped Eli Lilly xStockWLLYX | $1,183 | 0.00% | -0.32% | +2.85% | $14.48K | $0.00 | 12 WLLYX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.00 | +0.00% | +0.28% | -2.24% | $14.55K | $191.55 1.32% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3689 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3673 |  Arista Networks rStockRANET | $215.88 | -0.28% | -0.43% | +4.07% | $16.45K | $435.87 2.65% daripada permodalan pasaran | 76 RANET | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3656 |  Southern Copper (Ondo Tokenized)SCCOON | $212.19 | -1.03% | -1.30% | +0.81% | $17.52K | $39.56 0.23% daripada permodalan pasaran | 83 SCCOON | — |
| 3649 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3626 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.07 | -0.07% | -0.59% | -5.30% | $19.92K | $257.36K 1291.94% daripada permodalan pasaran | 25 CATON | — |
| 3610 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3607 |  Wrapped Goldman Sachs xStockWGSX | $905.44 | -0.08% | -0.18% | -2.30% | $21.28K | $1.55K 7.29% daripada permodalan pasaran | 23 WGSX | — |
| 3568 |  Bank of America (Ondo Tokenized Stock)BACON | $54.90 | -0.08% | -0.28% | +0.87% | $24.87K | $636.66K 2559.64% daripada permodalan pasaran | 453 BACON | — |