Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3561 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.58 | +0.48% | +2.75% | +4.75% | $25.23K | $39.85K 157.94% daripada permodalan pasaran | 273 WKOX | — |
| 3549 |  Rigetti Computing rStockRRGTI | $13.06 | -0.69% | -6.20% | -14.71% | $26.16K | $18.15K 69.39% daripada permodalan pasaran | 2,002 RRGTI | — |
| 3537 |  Redwire rStockRRDW | $9.10 | -0.33% | -4.82% | -14.15% | $27.57K | $9.27K 33.64% daripada permodalan pasaran | 3,031 RRDW | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $489.87 | +0.30% | +0.66% | +2.08% | $28.56K | $68.96 0.24% daripada permodalan pasaran | 58 NOCON | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $213.97 | -0.01% | +4.10% | +4.10% | $29.17K | $50.20 0.17% daripada permodalan pasaran | 136 WMON | — |
| 3479 |  Wrapped Johnson & Johnson xStockWJNJX | $261.99 | -1.11% | -1.80% | +1.18% | $31.95K | $87.61K 274.23% daripada permodalan pasaran | 122 WJNJX | — |
| 3477 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.67 | -0.50% | -5.03% | -2.32% | $31.98K | $472.29K 1476.63% daripada permodalan pasaran | 6,846 ACHRON | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.66 | -0.10% | -0.14% | +0.29% | $35.03K | $258.25K 737.25% daripada permodalan pasaran | 476 FCXON | — |
| 3442 |  Ciena rStockRCIEN | $397.66 | -0.95% | -10.96% | +1.87% | $36.06K | $231.05 0.64% daripada permodalan pasaran | 91 RCIEN | — |
| 3402 |  Uranium Energy (Ondo Tokenized)UECON | $8.84 | -0.07% | -3.77% | -6.10% | $40.74K | $516.74 1.27% daripada permodalan pasaran | 4,607 UECON | — |
| 3379 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +7.74% | -6.01% | $44.44K | $0.00 | 5,191 DJTC | — |
| 3376 |  USA Rare Earth rStockRUSAR | $11.79 | -0.17% | -5.48% | -14.83% | $44.94K | $4K 8.90% daripada permodalan pasaran | 3,813 RUSAR | — |
| 3346 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.61 | -0.02% | +0.33% | +2.56% | $49.48K | $13.13K 26.54% daripada permodalan pasaran | 96 WBRK.BX | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | +0.35% | +3.59% | +8.18% | $50.2K | $8.47K 16.88% daripada permodalan pasaran | 1,464 RSQQQ | — |
| 3341 |  Joby Aviation rStockRJOBY | $5.05 | -0.98% | -6.15% | -13.59% | $50.78K | $1.1K 2.17% daripada permodalan pasaran | 10,048 RJOBY | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,191 | -0.08% | +0.92% | +3.59% | $50.84K | $120.75 0.24% daripada permodalan pasaran | 43 RLLY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.44 | -1.03% | -6.56% | -14.85% | $50.93K | $510.78 1.00% daripada permodalan pasaran | 3,789 RQBTS | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -13.72% | $56.5K | $18.97 0.03% daripada permodalan pasaran | 8,177 QUBTON | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.58 | +0.21% | +0.17% | +2.20% | $60.68K | $145.9K 240.44% daripada permodalan pasaran | 395 RDDTC | — |
| 3273 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.71 | 0.00% | -1.55% | +2.00% | $62.34K | $0.00 | 241 WAMZNX | — |
| 3263 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.41 | +0.17% | +0.36% | +1.59% | $63.63K | $28.19K 44.30% daripada permodalan pasaran | 264 WMCDX | — |
| 3250 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.50 | -0.34% | +11.82% | +19.63% | $66.52K | $8.63K 12.98% daripada permodalan pasaran | 1,137 RBLXC | — |
| 3241 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $257.17 | -1.24% | -5.16% | -5.33% | $67.39K | $15.45 0.02% daripada permodalan pasaran | 262 WMRVLX | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.91% | +7.20% | $75.3K | $71.09 0.09% daripada permodalan pasaran | 25,143 AMCON | — |
| 3184 |  Home Depot xStockHDX | $293.50 | +0.41% | -1.47% | +1.30% | $80.92K | $17.7K 21.87% daripada permodalan pasaran | 276 HDX | — |
| 3157 |  Fabrinet rStockRDELL | $563.69 | -0.66% | -3.16% | +0.90% | $87.17K | $3.5K 4.02% daripada permodalan pasaran | 155 RDELL | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% daripada permodalan pasaran | 38,242 OPENX | — |
| 3117 |  Rockwell Automation xStockROKX | $433.39 | +0.01% | +0.61% | -5.11% | $95.19K | $303.85 0.32% daripada permodalan pasaran | 220 ROKX | — |
| 3095 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.50 | 0.00% | -2.83% | +0.53% | $99.8K | $0.00 | 267 AVGOC | — |
| 3080 |  Blackstone xStockBXX | $115.51 | +0.49% | +0.28% | +2.96% | $103.52K | $7.78K 7.52% daripada permodalan pasaran | 896 BXX | — |
| 3079 |  IonQ rStockRIONQ | $36.10 | -0.74% | -7.20% | -17.08% | $103.54K | $32.84K 31.72% daripada permodalan pasaran | 2,868 RIONQ | — |
| 3076 |  Futu Holdings rStockRFUTU | $111.91 | +0.03% | -0.65% | +2.42% | $103.83K | $35.08 0.03% daripada permodalan pasaran | 928 RFUTU | — |
| 3053 |  IBM rStockRIBM | $227.72 | -0.20% | +0.14% | +2.04% | $107.08K | $1.97K 1.84% daripada permodalan pasaran | 470 RIBM | — |
| 3032 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.15 | +0.33% | -0.43% | -5.47% | $112.37K | $673.43 0.60% daripada permodalan pasaran | 1,029 WHOODX | — |
| 3030 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $100.44 | -0.91% | -3.10% | -13.73% | $112.98K | $4.41 0.00% daripada permodalan pasaran | 1,125 WINTCX | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.42 | -0.15% | -0.43% | +8.51% | $115.62K | $22.38K 19.36% daripada permodalan pasaran | 557 WPLTRX | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $472.70 0.41% daripada permodalan pasaran | 92,063 BTBTX | — |
| 3013 |  Credo Technology rStockRCRDO | $194.08 | -0.59% | -9.01% | -10.01% | $117.59K | $24.44K 20.79% daripada permodalan pasaran | 606 RCRDO | — |
| 3009 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.05% | -4.24% | -11.30% | $119.11K | $249.71K 209.65% daripada permodalan pasaran | 9,359 LUNRON | — |
| 3003 |  Lam Research rStockRLRCX | $301.85 | -0.82% | -4.09% | -13.32% | $120.43K | $1.4K 1.16% daripada permodalan pasaran | 399 RLRCX | — |
| 2990 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -2.67% | -3.95% | $123.18K | $0.00 | 349 WAVGOX | — |
| 2986 |  Seagate (Ondo Tokenized)STXON | $713.38 | -1.36% | -7.64% | -18.06% | $124.17K | $1.08M 872.98% daripada permodalan pasaran | 174 STXON | — |
| 2952 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $545.93 | +0.30% | +1.12% | +2.47% | $132.28K | $17K 12.85% daripada permodalan pasaran | 242 WMSFTX | — |
| 2947 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.26 | +0.02% | +0.24% | +2.71% | $133.57K | $561.46 0.42% daripada permodalan pasaran | 382 GOOGON | — |
| 2939 |  Okta xStockOKTAX | $223.34 | -1.48% | -4.29% | +0.79% | $135.16K | $64.65K 47.83% daripada permodalan pasaran | 605 OKTAX | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2931 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.56 | -0.30% | -3.28% | -5.41% | $136.09K | $17.06K 12.54% daripada permodalan pasaran | 989 WORCLX | — |
| 2923 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.02 | +0.49% | +0.36% | -4.31% | $138.36K | $181.03K 130.85% daripada permodalan pasaran | 760 WCOINX | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.21 | +0.01% | +2.71% | +7.19% | $145.9K | $29.1K 19.94% daripada permodalan pasaran | 5,362 WGMEX | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $534.47 | -0.34% | -3.44% | -10.05% | $153.69K | $0.00 | 288 SOXXX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% daripada permodalan pasaran | 16,669 SBETX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $429.51 | +0.08% | +0.92% | +5.52% | $164.97K | $1.37K 0.83% daripada permodalan pasaran | 384 ISRGX | — |
| 2854 |  Zoom Communications xStockZMX | $97.82 | -0.46% | +0.04% | +4.03% | $165.7K | $7.25K 4.37% daripada permodalan pasaran | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2839 |  MP Materials rStockRMP | $43.60 | +0.48% | -5.10% | -7.85% | $172.04K | $36.92K 21.46% daripada permodalan pasaran | 3,946 RMP | — |
| 2838 |  Ondas rStockRONDS | $6.60 | -0.75% | -1.23% | -12.08% | $172.89K | $2.37K 1.37% daripada permodalan pasaran | 26,188 RONDS | — |
| 2823 |  Honeywell xStockHONX | $211.15 | +0.60% | +2.17% | -1.26% | $177.88K | $37.71K 21.20% daripada permodalan pasaran | 842 HONX | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% daripada permodalan pasaran | 1,975 MDTX | — |
| 2803 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $734.65 | -0.84% | +0.31% | -1.74% | $185.76K | $174.86K 94.13% daripada permodalan pasaran | 253 WMETAX | — |
| 2800 |  Comcast xStockCMCSAX | $20.45 | -0.40% | -8.72% | -12.39% | $187.09K | $91.97K 49.16% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2799 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.47 | +0.55% | -0.78% | -7.19% | $186.12K | $269.48K 144.79% daripada permodalan pasaran | 1,205 WMSTRX | — |
| 2798 |  AstraZeneca xStockAZNX | $160.72 | +0.07% | +24.36% | +27.07% | $188.44K | $220.73K 117.14% daripada permodalan pasaran | 1,172 AZNX | — |
| 2794 |  Super Micro Computer rStockRSMCI | $38.77 | -0.54% | -6.97% | -11.46% | $189.35K | $130.11K 68.72% daripada permodalan pasaran | 4,884 RSMCI | — |
| 2783 |  xAI PreStocksXAI | $92.19 | +1.80% | +2.90% | +7.79% | $191.61K | $393.21 0.21% daripada permodalan pasaran | 2,078 XAI | — |
| 2760 |  AXT Inc rStockRAXTI | $62.21 | -1.29% | -6.71% | -29.17% | $200.7K | $1.18M 586.67% daripada permodalan pasaran | 3,226 RAXTI | — |
| 2756 |  CoreWeave rStockRCRWV | $78.40 | -0.32% | -3.01% | -11.44% | $203.77K | $53.54K 26.27% daripada permodalan pasaran | 2,599 RCRWV | — |
| 2750 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2749 |  Palo Alto Networks xStockPANWX | $403.76 | +0.01% | -3.57% | -0.70% | $205.59K | $0.00 | 509 PANWX | — |
| 2741 |  Mastercard xStockMAX | $598.17 | +0.14% | +0.62% | +5.59% | $208.42K | $133.03K 63.83% daripada permodalan pasaran | 348 MAX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% daripada permodalan pasaran | 7,856 SCHFX | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.67 | -0.64% | -3.34% | -10.49% | $214.55K | $460.04K 214.42% daripada permodalan pasaran | 9,466 APLDON | — |
| 2712 |  Bank of America xStockBACX | $54.75 | -0.83% | +2.34% | +0.66% | $222.26K | $194.37 0.09% daripada permodalan pasaran | 4,060 BACX | — |
| 2701 |  Accenture xStockACNX | $213.92 | -0.17% | +2.44% | +5.13% | $228.25K | $70.08K 30.71% daripada permodalan pasaran | 1,067 ACNX | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.39 | -0.21% | -3.11% | -16.82% | $228.71K | $11.24M 4914.60% daripada permodalan pasaran | 24,359 MARAON | — |
| 2698 |  Netflix (Ondo Tokenized Stock)NFLXON | $149.03 | +0.74% | -79.06% | -77.97% | $229.2K | $4.95M 2160.51% daripada permodalan pasaran | 1,538 NFLXON | — |
| 2697 |  Philip Morris xStockPMX | $203.43 | +0.04% | -0.71% | +7.12% | $230.29K | $166.42K 72.27% daripada permodalan pasaran | 1,132 PMX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -2.45% | $233.57K | $119.15 0.05% daripada permodalan pasaran | 354 TMOX | — |
| 2689 |  Lumentum rStockRLITE | $980.60 | -0.31% | -10.33% | -10.84% | $234.87K | $16.59K 7.06% daripada permodalan pasaran | 240 RLITE | — |
| 2680 |  ServiceNow rStockRNOW | $141.37 | +0.31% | -1.80% | +2.69% | $240K | $94.16 0.04% daripada permodalan pasaran | 1,698 RNOW | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 0.25% daripada permodalan pasaran | 15,504 PPLTX | — |
| 2675 |  Walmart xStockWMTX | $114.56 | +0.03% | +2.44% | +8.31% | $242.48K | $442.80 0.18% daripada permodalan pasaran | 2,117 WMTX | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.18 | -0.10% | +0.26% | +3.31% | $245.76K | $9.71K 3.95% daripada permodalan pasaran | 16,190 BILION | — |
| 2663 |  Abbott xStockABTX | $103.19 | +0.58% | +1.79% | +1.70% | $246.82K | $72.64K 29.43% daripada permodalan pasaran | 2,392 ABTX | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.15 | -0.34% | -4.77% | -13.57% | $251.48K | $1.47M 583.41% daripada permodalan pasaran | 27,497 RDWON | — |
| 2653 |  Alibaba rStockRBABA | $109.64 | +0.19% | -0.42% | -0.85% | $252.22K | $4.58K 1.82% daripada permodalan pasaran | 2,301 RBABA | — |
| 2652 |  Danaher xStockDHRX | $224.07 | +0.35% | +4.24% | +3.61% | $253.4K | $64.7K 25.53% daripada permodalan pasaran | 1,131 DHRX | — |
| 2647 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.39 | +0.89% | +10.38% | +36.23% | $255.64K | $404.43K 158.20% daripada permodalan pasaran | 6,490 RSOXS | — |
| 2646 |  Vida Global xStockVIDAX | $1.30 | -0.53% | -8.52% | -16.99% | $257.17K | $5.78K 2.25% daripada permodalan pasaran | 197,650 VIDAX | — |
| 2634 |  Arm Holdings rStockRARM | $247.70 | -0.79% | -5.23% | -19.44% | $263.1K | $24.75K 9.41% daripada permodalan pasaran | 1,062 RARM | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% daripada permodalan pasaran | 3,348 IEMGX | — |
| 2625 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% daripada permodalan pasaran | 1,787 MRKX | — |
| 2620 |  Applied Materials rStockRAMAT | $485.93 | -0.50% | -2.88% | -11.12% | $272.58K | $2.45K 0.90% daripada permodalan pasaran | 561 RAMAT | — |
| 2619 |  AbbVie xStockABBVX | $275.98 | +0.02% | +1.30% | +0.94% | $273.71K | $84.2K 30.76% daripada permodalan pasaran | 992 ABBVX | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.16 | -0.20% | -2.03% | -5.76% | $277.69K | $7.58K 2.73% daripada permodalan pasaran | 18,315 RSOFI | — |
| 2610 |  Coherent rStockRCOHR | $281.99 | -0.59% | -7.47% | -16.29% | $279.44K | $13.49K 4.83% daripada permodalan pasaran | 991 RCOHR | — |
| 2608 |  ASML Holding rStockRASML | $1,722 | -0.48% | -3.42% | -8.36% | $280.17K | $745.04 0.27% daripada permodalan pasaran | 163 RASML | — |
| 2604 |  Teradyne, Inc. xStockTERX | $379.11 | +0.00% | -4.04% | -15.68% | $282.05K | $90.45 0.03% daripada permodalan pasaran | 744 TERX | — |
| 2585 |  Goldman Sachs xStockGSX | $905.76 | +1.83% | -3.03% | +0.59% | $294.15K | $5.98K 2.03% daripada permodalan pasaran | 325 GSX | — |
| 2579 |  Arista Networks (Ondo Tokenized Stock)ANETON | $206.64 | -0.63% | -4.26% | -1.06% | $296.76K | $979.69K 330.13% daripada permodalan pasaran | 1,436 ANETON | — |
| 2561 |  CrowdStrike xStockCRWDX | $91.54 | -1.52% | -66.21% | -67.00% | $310.06K | $75.68K 24.41% daripada permodalan pasaran | 3,387 CRWDX | — |