Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3069 |  IonQ rStockRIONQ | $36.23 | +0.39% | -9.23% | -15.82% | $103.91K | $33.93K 32.65% daripada permodalan pasaran | 2,868 RIONQ | — |
| 3070 |  Futu Holdings rStockRFUTU | $111.86 | +0.31% | -1.34% | +1.78% | $103.78K | $35.08 0.03% daripada permodalan pasaran | 928 RFUTU | — |
| 3076 |  Blackstone xStockBXX | $115.38 | +0.32% | +0.14% | +3.00% | $103.41K | $3.83K 3.70% daripada permodalan pasaran | 896 BXX | — |
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | -2.46% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3109 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% daripada permodalan pasaran | 220 ROKX | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% daripada permodalan pasaran | 38,242 OPENX | — |
| 3151 |  Fabrinet rStockRDELL | $567.41 | +0.11% | -3.07% | +2.30% | $87.74K | $3.05K 3.47% daripada permodalan pasaran | 155 RDELL | — |
| 3173 |  Home Depot xStockHDX | $297.49 | +0.02% | -0.12% | +3.48% | $82.02K | $12.69K 15.47% daripada permodalan pasaran | 276 HDX | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | +0.00% | +0.91% | +7.21% | $75.3K | $71.10 0.09% daripada permodalan pasaran | 25,143 AMCON | — |
| 3232 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $253.07 | -2.16% | -8.35% | -7.01% | $68.27K | $15.26 0.02% daripada permodalan pasaran | 270 WMRVLX | — |
| 3245 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.06 | +0.51% | +11.66% | +18.73% | $66.02K | $6.65K 10.07% daripada permodalan pasaran | 1,137 RBLXC | — |
| 3251 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.01 | +0.05% | -0.11% | +1.69% | $64.52K | $25.96K 40.24% daripada permodalan pasaran | 268 WMCDX | — |
| 3279 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.46 | +0.31% | -1.90% | +2.50% | $60.55K | $308.98 0.51% daripada permodalan pasaran | 234 WAMZNX | — |
| 3280 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.19 | +0.11% | -2.56% | +1.93% | $60.53K | $149.14K 246.40% daripada permodalan pasaran | 395 RDDTC | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | -0.01% | -7.75% | -13.74% | $56.34K | $96.51 0.17% daripada permodalan pasaran | 8,177 QUBTON | — |
| 3326 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.04 | 0.00% | -0.13% | +2.73% | $52.77K | $0.00 | 102 WBRK.BX | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.64 | +0.44% | -6.01% | -13.02% | $51.69K | $944.23 1.83% daripada permodalan pasaran | 3,789 RQBTS | — |
| 3334 |  Joby Aviation rStockRJOBY | $5.10 | +0.00% | -6.42% | -11.67% | $51.28K | $1.05K 2.05% daripada permodalan pasaran | 10,048 RJOBY | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,189 | +0.22% | +0.96% | +3.92% | $50.77K | $120.75 0.24% daripada permodalan pasaran | 43 RLLY | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | -0.20% | +5.06% | +6.55% | $50.2K | $9.65K 19.22% daripada permodalan pasaran | 1,464 RSQQQ | — |
| 3372 |  USA Rare Earth rStockRUSAR | $11.79 | +0.00% | -6.73% | -13.88% | $44.94K | $3.86K 8.59% daripada permodalan pasaran | 3,813 RUSAR | — |
| 3374 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.51 | -0.23% | -10.47% | -6.55% | $44.19K | $1.36K 3.07% daripada permodalan pasaran | 5,191 DJTC | — |
| 3397 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | +0.00% | -4.10% | -5.40% | $40.67K | $544.69 1.34% daripada permodalan pasaran | 4,607 UECON | — |
| 3439 |  Ciena rStockRCIEN | $399.21 | +0.43% | -11.40% | +2.27% | $36.21K | $893.77 2.47% daripada permodalan pasaran | 91 RCIEN | — |
| 3444 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | +0.12% | -0.82% | +0.77% | $35.02K | $255.49K 729.58% daripada permodalan pasaran | 477 FCXON | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.00% | -5.36% | -1.63% | $32.09K | $468.42K 1459.62% daripada permodalan pasaran | 6,846 ACHRON | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.97 | +0.00% | +4.10% | +4.10% | $29.17K | $50.20 0.17% daripada permodalan pasaran | 136 WMON | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $490.01 | +0.80% | +1.07% | +2.18% | $28.52K | $49.89 0.17% daripada permodalan pasaran | 58 NOCON | — |
| 3531 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.04 | -0.01% | +2.21% | +4.37% | $27.68K | $33.69K 121.70% daripada permodalan pasaran | 301 WKOX | — |
| 3532 |  Redwire rStockRRDW | $9.13 | +0.44% | -4.51% | -12.86% | $27.67K | $5.06K 18.29% daripada permodalan pasaran | 3,031 RRDW | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.13 | +0.23% | -6.82% | -13.45% | $26.3K | $18.15K 69.02% daripada permodalan pasaran | 2,002 RRGTI | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.11 | +0.07% | +0.40% | +0.69% | $24.99K | $675.44K 2702.81% daripada permodalan pasaran | 453 BACON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.00% | +14.57% | +13.95% | $24.31K | $20.66 0.08% daripada permodalan pasaran | 1,510 BZON | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $902.94 | -0.02% | -0.28% | -1.42% | $20.89K | $589.86 2.82% daripada permodalan pasaran | 23 WGSX | — |
| 3617 |  Arista Networks rStockRANET | $207.87 | +0.06% | -4.35% | +0.05% | $20.25K | $4.54K 22.43% daripada permodalan pasaran | 97 RANET | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.22 | +0.04% | -0.79% | -6.33% | $18.38K | $259.23K 1410.69% daripada permodalan pasaran | 23 CATON | — |
| 3642 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.00% | -0.59% | -0.64% | $18.11K | $170.65 0.94% daripada permodalan pasaran | 5,925 VFSON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $213.48 | +0.48% | -0.74% | +1.42% | $17.65K | $72.08 0.41% daripada permodalan pasaran | 83 SCCOON | — |
| 3653 |  Wrapped Johnson & Johnson xStockWJNJX | $270.89 | -0.23% | +1.50% | +4.88% | $17.48K | $60.59K 346.71% daripada permodalan pasaran | 65 WJNJX | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.00% | -0.36% | -12.87% | $16.97K | $19.42 0.11% daripada permodalan pasaran | 2,769 EXODON | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.00% | -1.31% | -7.44% | $15.29K | $19.60 0.13% daripada permodalan pasaran | 483 BLSHON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.49% | -7.34% | $14.06K | $5.12K 36.41% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $283.91 | -0.17% | +1.36% | +1.69% | $13.37K | $53.14 0.40% daripada permodalan pasaran | 47 UNPON | — |
| 3743 |  Silicon Motion rStockRSIMO | $242.86 | +0.35% | -6.03% | -13.85% | $11.42K | $1.37K 11.99% daripada permodalan pasaran | 47 RSIMO | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.90 | -0.03% | +2.61% | +4.27% | $10.48K | $253.85K 2421.14% daripada permodalan pasaran | 14 REGNON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | -0.02% | -1.31% | -1.77% | $10.42K | $237.4K 2279.13% daripada permodalan pasaran | 823 AALON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.00 | -0.01% | -1.58% | -0.24% | $9.34K | $0.00 | 161 PYPLC | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.00% | -4.00% | -17.46% | $8.95K | $179.07 2.00% daripada permodalan pasaran | 3,898 BBAION | — |
| 3820 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $513.30 | +0.00% | +0.47% | -0.85% | $7.62K | $51.98 0.68% daripada permodalan pasaran | 15 VRTXON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.06 | +0.01% | +0.01% | +6.76% | $6.85K | $151.45K 2210.80% daripada permodalan pasaran | 24 ABBVON | — |
| 3833 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.00% | -0.00% | +1.13% | $6.66K | $40.42 0.61% daripada permodalan pasaran | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $421.40 | +0.01% | +0.89% | +2.91% | $6.51K | $373.51K 5735.45% daripada permodalan pasaran | 15 AMGNON | — |
| 3837 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,194 | +0.12% | +0.76% | +3.43% | $5.21K | $3.17K 60.81% daripada permodalan pasaran | 4 WLLYX | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.00% | -5.52% | -16.15% | $5.11K | $635.45 12.44% daripada permodalan pasaran | 1,276 RXRXON | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.00% | -2.72% | -8.43% | $4.88K | $19.89 0.41% daripada permodalan pasaran | 155 SEDGON | — |
| 3858 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.00% | -1.96% | -33.19% | $4.56K | $830.44 18.21% daripada permodalan pasaran | 272,346 ENLVON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.30 | -0.02% | -0.42% | -3.58% | $4.54K | $240.8K 5298.70% daripada permodalan pasaran | 11 ADION | — |
| 3860 |  Wrapped Mastercard xStockWMAX | $598.49 | +0.03% | -0.02% | +7.72% | $4.49K | $988.28 21.99% daripada permodalan pasaran | 8 WMAX | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $98.34 | +0.00% | -3.79% | -6.57% | $3.58K | $50.12 1.40% daripada permodalan pasaran | 36 ALBON | — |
| 3896 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.34 | +0.10% | -5.36% | +2.18% | $3.17K | $16.22K 512.35% daripada permodalan pasaran | 15 TTWOC | — |
| 3897 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.16% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3920 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $339.67 | +17.01% | +9.61% | +36.60% | $2.42K | $2.74K 113.41% daripada permodalan pasaran | 7 BEC | — |
| 3921 |  Cisco rStockRCSCO | $115.20 | -0.03% | -2.46% | +2.10% | $2.41K | $313.37 13.02% daripada permodalan pasaran | 21 RCSCO | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +7.70% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | 0.00% | -0.54% | -0.29% | $2.31K | $0.00 | 42 ASTSC | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | +0.06% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.42 | 0.00% | -14.70% | +39.31% | $2.04K | $0.00 | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.43% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.00% | -2.55% | -3.87% | $1.73K | $249.89 14.49% daripada permodalan pasaran | 231 CAPRON | — |
| 3953 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.95 | 0.00% | +0.32% | -0.11% | $1.41K | $0.00 | 10 PFEC | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.99% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.00% | -3.15% | +4.02% | $156.04 | $20.07 12.86% daripada permodalan pasaran | 84 HTZON | — |
| 4003 |  C3.ai (Ondo Tokenized Stock)AION | $11.60 | +0.00% | +10.94% | +10.94% | $105.38 | $48.91 46.41% daripada permodalan pasaran | 9 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.00% | +1.04% | +1.14% | $91.58 | $30.34 33.13% daripada permodalan pasaran | 15 WENON | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4020 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.82 | +3.06% | +1.14% | -5.36% | $0.00 | $7.47M | 0 SPCX | — |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.58 | +1.21% | -1.54% | +2.80% | $0.00 | $5.21M | 0 HIMS | — |
| 4034 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | +0.25% | +0.01% | +6.66% | $0.00 | $4.99M | 0 AMC | — |
| 4036 |  MicroStrategy Inc (Derivatives)MSTR | $154.46 | +0.17% | -2.42% | -5.91% | $0.00 | $3.8M | 0 MSTR | — |
| 4045 |  Intel Corp (Derivatives)INTC | $100.95 | +0.87% | -3.58% | -13.36% | $0.00 | $2.72M | 0 INTC | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.66 | +0.20% | -0.99% | -5.44% | $0.00 | $897.52K | 0 WSPCXX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $743.85 | +0.02% | -1.51% | -2.06% | $0.00 | $800.34K | 0 WQQQX | — |
| 4113 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.44 | -0.12% | -0.55% | +0.17% | $0.00 | $741.25K | 0 WSPYX | — |
| 4121 |  Ferrari N.V. tokenized stock (Backpack)RACE | $392.00 | -0.26% | +0.42% | +0.40% | $0.00 | $684.02K | 0 RACE | — |
| 4123 |  SanDisk Corporation (Derivatives)SNDK | $1,440 | +0.12% | -8.66% | -15.08% | $0.00 | $670.62K | 0 SNDK | — |
| 4125 |  NVIDIA (Derivatives)NVDA | $224.56 | +0.05% | -2.43% | -6.35% | $0.00 | $661.47K | 0 NVDA | — |
| 4129 |  Marvell Technology (Derivatives)MRVL | $259.64 | +0.66% | -5.62% | -4.62% | $0.00 | $603.19K | 0 MRVL | — |
| 4158 |  Moderna Tokenized Stock (Robinhood)MRNA | $212.85 | +0.34% | -6.40% | +2.97% | $0.00 | $450.56K | 0 MRNA | — |
| 4162 |  Lumentum Holdings (Derivatives)LITE | $988.81 | +1.40% | -11.51% | -9.41% | $0.00 | $431.65K | 0 LITE | — |
| 4165 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.68 | +0.28% | -3.11% | +0.32% | $0.00 | $417.76K | 0 WCRCLX | — |
| 4185 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $438.38 | -0.27% | -5.29% | -10.13% | $0.00 | $344.83K | 0 WTSMX | — |
| 4191 |  Meta Platforms Inc (Derivatives)META | $737.72 | -0.08% | +2.21% | -0.91% | $0.00 | $297.6K | 0 META | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.90 | +0.24% | -3.97% | -10.46% | $0.00 | $276.74K | 0 WBMNRX | — |
| 4248 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.96 | +0.23% | -1.88% | -8.04% | $0.00 | $169.24K | 0 DJT | — |
| 4263 |  Robinhood Markets (Derivatives)HOOD | $108.82 | +0.19% | -1.70% | -4.78% | $0.00 | $157K | 0 HOOD | — |
| 4275 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.08 | +0.47% | -0.14% | -0.99% | $0.00 | $139.31K | 0 WPOPMTX | — |
| 4277 |  Snap Tokenized Stock (Robinhood)SNAP | $6.53 | -0.28% | +4.04% | +16.38% | $0.00 | $139.02K | 0 SNAP | — |