Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.73 | -0.62% | -3.10% | -0.14% | $150.25M | $31.4M 20.90% daripada permodalan pasaran | 1.8M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $99.97 | -0.00% | +0.05% | +0.25% | $146.39M | $154.68K 0.11% daripada permodalan pasaran | 1.46M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $152.40 | -0.67% | -2.58% | -7.47% | $114.45M | $10.39M 9.08% daripada permodalan pasaran | 750,993 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.55 | -0.51% | -3.03% | -0.11% | $100.23M | $2.62M 2.62% daripada permodalan pasaran | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.83 | -0.59% | -2.59% | -7.39% | $99.95M | $20.92M 20.93% daripada permodalan pasaran | 655,467 MSTRB | |
| 261 |  Circle xStockCRCLX | $83.40 | -0.71% | -3.11% | -0.23% | $89.87M | $26.34M 29.31% daripada permodalan pasaran | 1.08M CRCLX | |
| 263 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.69 | -0.18% | -0.31% | -4.50% | $88.03M | $44.57M 50.62% daripada permodalan pasaran | 538,826 SPCXB | |
| 294 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.48 | -0.12% | +0.47% | -4.58% | $77.14M | $62.12K 0.08% daripada permodalan pasaran | 474,750 PRESPCX | — |
| 310 |  Tesla xStockTSLAX | $377.77 | +0.02% | -1.67% | -0.33% | $71.24M | $10.35M 14.52% daripada permodalan pasaran | 188,586 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.71 | -0.01% | +0.46% | +0.36% | $69.8M | $3.75M 5.38% daripada permodalan pasaran | 660,295 STRCON | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $747.00 | -0.02% | -0.77% | -1.35% | $65.85M | $16.23M 24.65% daripada permodalan pasaran | 88,321 QQQB | — |
| 329 |  SP500 xStockSPYX | $781.10 | +0.03% | -0.22% | +0.41% | $65.42M | $8.17M 12.50% daripada permodalan pasaran | 83,750 SPYX | |
| 385 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.30 | +0.13% | -2.07% | -5.36% | $50.16M | $20.08M 40.03% daripada permodalan pasaran | 221,649 NVDAB | — |
| 390 |  SpaceX xStockSPCXX | $163.44 | -0.17% | -0.43% | -4.46% | $49.24M | $14.62M 29.70% daripada permodalan pasaran | 301,296 SPCXX | — |
| 416 |  NVIDIA xStockNVDAX | $226.40 | +0.00% | -2.13% | -5.53% | $44.56M | $16.93M 38.00% daripada permodalan pasaran | 196,829 NVDAX | — |
| 430 |  Micron Technology (bStocks Tokenized Stock)MUB | $984.90 | -0.38% | -5.23% | -7.52% | $42.08M | $18.71M 44.46% daripada permodalan pasaran | 42,800 MUB | |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $993.59 | +0.07% | -4.72% | -6.48% | $41.61M | $7.29M 17.53% daripada permodalan pasaran | 41,883 MUON | — |
| 440 |  Nasdaq xStockQQQX | $747.52 | -0.01% | -0.85% | -1.29% | $41.17M | $2.21M 5.37% daripada permodalan pasaran | 55,069 QQQX | — |
| 453 |  Alphabet xStockGOOGLX | $353.54 | +0.03% | +0.41% | +1.93% | $39.77M | $11.21M 28.18% daripada permodalan pasaran | 112,485 GOOGLX | — |
| 468 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,479 | -0.39% | -8.14% | -13.19% | $37.76M | $61.14M 161.93% daripada permodalan pasaran | 25,537 SNDKB | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.40 | -0.06% | -2.24% | -5.56% | $35.06M | $2.87M 8.18% daripada permodalan pasaran | 154,868 NVDAON | — |
| 497 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.74 | -0.02% | +0.30% | +1.92% | $34.83M | $4.91M 14.09% daripada permodalan pasaran | 98,756 GOOGLB | — |
| 522 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.67 | -0.00% | -2.59% | +3.11% | $32.51M | $3.03M 9.31% daripada permodalan pasaran | 1.06M HIMSON | — |
| 531 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 545 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.18 | -0.66% | -3.45% | -14.88% | $30.68M | $21.58M 70.34% daripada permodalan pasaran | 5.92M BNCB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.44 | -0.50% | -2.58% | -7.38% | $28.92M | $2.89M 9.99% daripada permodalan pasaran | 189,730 MSTRON | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $939.10 | -0.12% | -1.26% | +5.77% | $27.31M | $338.51K 1.24% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 608 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +1.18% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 632 |  Intel (bStocks Tokenized Stock)INTCB | $101.36 | -0.21% | -3.80% | -12.85% | $24.13M | $8.14M 33.73% daripada permodalan pasaran | 238,005 INTCB | — |
| 643 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 659 |  Tesla (bStocks Tokenized Stock)TSLAB | $377.81 | +0.01% | -1.68% | -0.28% | $22.24M | $8.5M 38.21% daripada permodalan pasaran | 58,861 TSLAB | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.52 | -0.31% | -5.64% | -11.65% | $21.35M | $5.29M 24.79% daripada permodalan pasaran | 391,683 DRAMB | — |
| 677 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.79 | +0.05% | +0.22% | +1.93% | $21.21M | $12.4M 58.45% daripada permodalan pasaran | 59,958 GOOGLON | — |
| 688 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 698 |  Coinbase (bStocks Tokenized Stock)COINB | $180.13 | -0.70% | -1.15% | -4.17% | $19.98M | $3.69M 18.48% daripada permodalan pasaran | 110,927 COINB | — |
| 723 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $161.66 | -0.24% | -5.49% | -16.94% | $19.03M | $24.1M 126.63% daripada permodalan pasaran | 117,741 SKHYB | — |
| 759 |  Micron Technology xStockMUX | $983.05 | -0.34% | -5.23% | -7.51% | $17.29M | $1.99M 11.49% daripada permodalan pasaran | 17,584 MUX | — |
| 766 |  Tesla (Ondo Tokenized Stock)TSLAON | $377.64 | +0.02% | -1.71% | -0.40% | $16.98M | $4.1M 24.17% daripada permodalan pasaran | 44,963 TSLAON | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $101.67 | -0.16% | -3.77% | -12.67% | $16.62M | $1.96M 11.81% daripada permodalan pasaran | 163,451 INTCON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,479 | -0.43% | -8.06% | -13.16% | $16.61M | $4.85M 29.18% daripada permodalan pasaran | 11,225 SNDKX | — |
| 777 |  SPY (bStocks Tokenized Stock)SPYB | $777.22 | -0.00% | -0.21% | +0.38% | $16.42M | $2.83M 17.23% daripada permodalan pasaran | 21,122 SPYB | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $264.79 | -0.32% | -4.27% | -2.67% | $15.37M | $3.72M 24.21% daripada permodalan pasaran | 58,056 MRVLON | — |
| 811 |  Broadcom (bStocks Tokenized Stock)AVGOB | $354.16 | -0.12% | -2.70% | -2.15% | $15.16M | $2.6M 17.12% daripada permodalan pasaran | 42,807 AVGOB | — |
| 830 |  Coinbase xStockCOINX | $180.01 | -0.72% | -0.99% | -4.32% | $14.16M | $6.62M 46.78% daripada permodalan pasaran | 78,638 COINX | — |
| 839 |  Circle rStockRCRCL | $83.45 | -0.66% | -3.05% | -0.07% | $13.82M | $695.65K 5.04% daripada permodalan pasaran | 165,551 RCRCL | — |
| 843 |  Intel xStockINTCX | $101.38 | -0.17% | -3.76% | -12.86% | $13.62M | $1.87M 13.73% daripada permodalan pasaran | 134,318 INTCX | — |
| 851 |  Apple xStockAAPLX | $341.21 | -0.03% | +1.29% | +2.25% | $13.25M | $8.17M 61.65% daripada permodalan pasaran | 38,843 AAPLX | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.88 | -0.01% | -1.49% | +0.04% | $12.83M | $79.87 0.00% daripada permodalan pasaran | 75,076 ITOTON | — |
| 874 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.64 | -0.13% | -0.29% | -4.46% | $12.49M | $3.2M 25.60% daripada permodalan pasaran | 76,321 SPCXON | — |
| 891 |  SanDisk rStockRSNDK | $1,479 | -0.22% | -8.04% | -13.12% | $11.68M | $4.38M 37.55% daripada permodalan pasaran | 7,894 RSNDK | — |
| 897 |  Gold xStockGLDX | $381.92 | +0.00% | -0.54% | +0.67% | $11.59M | $4.54M 39.20% daripada permodalan pasaran | 30,344 GLDX | — |
| 923 |  Robinhood xStockHOODX | $108.94 | -0.29% | -1.01% | -4.55% | $10.94M | $3.98M 36.40% daripada permodalan pasaran | 100,393 HOODX | — |
| 928 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $127.76 | -0.35% | -9.09% | -22.40% | $10.73M | $16.68M 155.35% daripada permodalan pasaran | 84,016 SOXLB | — |
| 937 |  Meta xStockMETAX | $743.32 | -0.06% | +2.88% | -0.07% | $10.42M | $10.67M 102.33% daripada permodalan pasaran | 14,023 METAX | — |
| 956 |  SpaceX (Reality Protocol)RSPCX | $163.32 | -0.10% | -0.47% | -4.54% | $10.09M | $4.26M 42.21% daripada permodalan pasaran | 61,809 RSPCX | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.64 | -1.06% | -3.32% | -11.86% | $9.7M | $2.58M 26.56% daripada permodalan pasaran | 410,075 BMNRB | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $593.66 | -0.14% | -3.03% | -6.06% | $9.5M | $2.81M 29.61% daripada permodalan pasaran | 16,011 AMDON | — |
| 994 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.53 | -0.09% | -0.82% | -0.20% | $9.46M | $2.9M 30.70% daripada permodalan pasaran | 85,597 BABAB | — |
| 995 |  MicroStrategy rStockRMSTR | $152.63 | -0.36% | -1.42% | -7.23% | $9.42M | $1.01M 10.73% daripada permodalan pasaran | 61,735 RMSTR | — |
| 998 |  Apple (Ondo Tokenized Stock)AAPLON | $341.60 | -0.03% | +1.20% | +2.29% | $9.37M | $2.78M 29.68% daripada permodalan pasaran | 27,419 AAPLON | — |
| 1006 |  Amazon xStockAMZNX | $259.56 | -0.03% | -1.28% | +3.12% | $9.2M | $6.84M 74.38% daripada permodalan pasaran | 35,445 AMZNX | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $180.10 | -0.81% | -1.39% | -4.20% | $8.92M | $3.2M 35.94% daripada permodalan pasaran | 49,509 COINON | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.41 | -0.01% | +1.01% | +3.05% | $8.62M | $3.57M 41.47% daripada permodalan pasaran | 15,858 MSFTON | — |
| 1067 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $264.16 | -0.42% | -4.19% | -2.69% | $8.12M | $2.7M 33.24% daripada permodalan pasaran | 30,739 MRVLB | — |
| 1070 |  Microsoft xStockMSFTX | $542.16 | -0.09% | +1.05% | +2.90% | $8.11M | $1.82M 22.48% daripada permodalan pasaran | 14,964 MSFTX | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,027 | -1.41% | -1.37% | -3.94% | $7.89M | $385.42K 4.88% daripada permodalan pasaran | 7,681 ANTHROPIC | — |
| 1088 |  SpaceX (Backpack Securities)SPCX | $163.63 | -0.19% | -0.17% | -4.24% | $7.79M | $9.41M 120.69% daripada permodalan pasaran | 47,634 SPCX | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $27.05 | -0.04% | +1.52% | +6.94% | $7.34M | $1.75M 23.87% daripada permodalan pasaran | 271,273 GMEB | — |
| 1117 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.35 | -0.15% | -2.66% | -4.63% | $7.12M | $4.45M 62.53% daripada permodalan pasaran | 89,679 TQQQB | — |
| 1119 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.06 | -0.12% | -4.48% | -11.26% | $7.09M | $2.06M 29.00% daripada permodalan pasaran | 41,678 EWYB | — |
| 1120 |  Broadcom xStockAVGOX | $355.41 | -1.39% | -2.65% | -2.36% | $7.09M | $7.33M 103.43% daripada permodalan pasaran | 19,941 AVGOX | — |
| 1123 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.48 | +0.07% | -1.24% | +3.14% | $6.96M | $2.18M 31.35% daripada permodalan pasaran | 26,818 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.68 | -0.95% | -2.78% | -11.88% | $6.95M | $1.97M 28.35% daripada permodalan pasaran | 293,509 BMNRON | — |
| 1134 |  Marvell xStockMRVLX | $264.27 | -0.38% | -4.14% | -2.66% | $6.77M | $945.3K 13.97% daripada permodalan pasaran | 25,611 MRVLX | — |
| 1136 |  Intel rStockRINTC | $101.34 | -0.06% | -3.90% | -12.89% | $6.75M | $834.8K 12.36% daripada permodalan pasaran | 66,643 RINTC | — |
| 1145 |  Alphabet rStockRGOOGL | $352.50 | +0.04% | +0.25% | +1.80% | $6.56M | $294.02K 4.48% daripada permodalan pasaran | 18,605 RGOOGL | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.62 | -0.10% | -2.20% | -8.14% | $6.37M | $2.46M 38.69% daripada permodalan pasaran | 14,135 TSMON | — |
| 1158 |  Micron Technology rStockRMU | $983.80 | -0.25% | -5.25% | -7.40% | $6.29M | $298.45K 4.74% daripada permodalan pasaran | 6,395 RMU | — |
| 1160 |  SK Hynix xStockSKHYX | $161.68 | -0.21% | -5.40% | -16.90% | $6.28M | $1.63M 26.05% daripada permodalan pasaran | 38,814 SKHYX | — |
| 1161 |  Cea IndustriesBNC4meme | $5.11 | -0.60% | -3.02% | -14.92% | $6.27M | $407.11K 6.49% daripada permodalan pasaran | 1.23M BNC4 | — |
| 1170 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.14 | +0.29% | +9.39% | +26.46% | $6.1M | $10.37M 170.17% daripada permodalan pasaran | 164,152 SOXSB | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.08 | -0.06% | +2.98% | -0.04% | $5.97M | $4.86M 81.33% daripada permodalan pasaran | 8,030 METAON | — |
| 1177 |  SanDisk (Ondo Tokenized)SNDKON | $1,480 | -0.35% | -8.04% | -13.10% | $5.97M | $6.32M 105.85% daripada permodalan pasaran | 4,033 SNDKON | — |
| 1183 |  Nebius (bStocks Tokenized Stock)NBISB | $209.41 | -0.36% | -5.99% | -10.30% | $5.9M | $3.5M 59.33% daripada permodalan pasaran | 28,177 NBISB | — |
| 1198 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.98 | -0.25% | -1.02% | -4.54% | $5.7M | $2.63M 46.16% daripada permodalan pasaran | 52,264 HOODB | — |
| 1202 |  TSMC (bStocks Tokenized Stock)TSMB | $444.98 | -0.01% | -1.80% | -8.34% | $5.62M | $1.33M 23.65% daripada permodalan pasaran | 12,636 TSMB | — |
| 1210 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.67 | -0.59% | -13.06% | -31.52% | $5.58M | $14.75M 264.58% daripada permodalan pasaran | 355,926 KORUB | — |
| 1212 |  SpaceX PreStocksSPACEX | $636.84 | +1.45% | +3.37% | +6.80% | $5.57M | $3.58K 0.06% daripada permodalan pasaran | 8,742 SPACEX | — |
| 1231 |  Apple (bStocks Tokenized Stock)AAPLB | $340.54 | -0.02% | +1.24% | +2.32% | $5.32M | $4.88M 91.69% daripada permodalan pasaran | 15,624 AAPLB | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.15 | +0.03% | +0.03% | -0.76% | $5.28M | $49.89 0.00% daripada permodalan pasaran | 24,675 IWNON | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.08% | +0.86% | +3.04% | $5.12M | $2.25M 43.90% daripada permodalan pasaran | 4,317 LLYON | — |
| 1254 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.10 | -0.18% | -9.57% | -16.98% | $5.09M | $2.7M 52.97% daripada permodalan pasaran | 50,345 AAOIB | — |
| 1256 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.71 | -0.21% | -11.23% | -19.65% | $5.07M | $7.12M 140.63% daripada permodalan pasaran | 34,528 CBRSB | — |
| 1267 |  Meta Platforms (bStocks Tokenized Stock)METAB | $741.51 | -0.09% | +2.81% | -0.12% | $4.95M | $3.81M 77.03% daripada permodalan pasaran | 6,672 METAB | — |
| 1273 |  Micron Technology (Backpack Securities)MU | $983.59 | -0.42% | -5.10% | -7.53% | $4.88M | $2.19M 44.95% daripada permodalan pasaran | 4,963 MU | — |
| 1274 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.92 | -0.87% | -15.88% | -25.42% | $4.86M | $18.4M 378.48% daripada permodalan pasaran | 408,109 SNXXB | — |
| 1287 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $593.47 | -0.18% | -2.87% | -6.07% | $4.68M | $4.41M 94.26% daripada permodalan pasaran | 7,890 AMDB | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.01 | -0.09% | -0.97% | -4.44% | $4.65M | $2.05M 44.05% daripada permodalan pasaran | 42,662 HOODON | — |
| 1301 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.51 | -0.07% | -1.35% | +3.13% | $4.6M | $2.72M 59.08% daripada permodalan pasaran | 17,736 AMZNB | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.83 | -0.02% | -2.43% | -1.91% | $4.59M | $3.85M 83.92% daripada permodalan pasaran | 12,821 AVGOON | — |