Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
Tokenized Stocks
532 aset bertag Tokenized Stocks. Permodalan pasaran sektor $2.44B -0.42% · volume 24 jam $780.75M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2317 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.77 | +0.19% | -9.39% | -27.51% | $502.96K | $439.87K 87.46% daripada permodalan pasaran | 14,465 SHAZB | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.80 | -0.03% | -3.01% | -0.81% | $500.73K | $598.12 0.12% daripada permodalan pasaran | 22,965 FIGON | — |
| 2324 |  Corning xStockGLWX | $143.64 | -0.81% | -8.51% | -9.78% | $498.16K | $32.59K 6.54% daripada permodalan pasaran | 3,468 GLWX | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.41% | -0.93% | $488.83K | $11.99K 2.45% daripada permodalan pasaran | 12,699 NVOX | — |
| 2341 |  IREN rStockRIREN | $33.83 | -0.52% | -10.72% | -16.37% | $486.83K | $236.12K 48.50% daripada permodalan pasaran | 14,390 RIREN | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.42 | -0.21% | -2.20% | +2.10% | $475.06K | $40.77K 8.58% daripada permodalan pasaran | 15,618 HIMSX | — |
| 2356 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.28 | +0.33% | +0.67% | +2.37% | $470.92K | $133.52K 28.35% daripada permodalan pasaran | 74,956 WENB | — |
| 2368 |  Oklo Inc rStockROKLO | $31.62 | -0.37% | -9.25% | -12.29% | $460.33K | $54.11K 11.76% daripada permodalan pasaran | 14,556 ROKLO | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.93 | -0.08% | -6.37% | -0.38% | $454.54K | $221.72K 48.78% daripada permodalan pasaran | 6,594 HPEB | — |
| 2372 |  JPMorgan Chase xStockJPMX | $339.03 | -0.19% | +2.38% | +1.95% | $453.78K | $1.91K 0.42% daripada permodalan pasaran | 1,338 JPMX | — |
| 2378 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | -0.00% | -0.04% | +2.57% | $451.84K | $53.54K 11.85% daripada permodalan pasaran | 1,557 APPON | — |
| 2379 |  Procter & Gamble xStockPGX | $151.64 | -0.06% | +2.34% | +1.67% | $451.42K | $24.59K 5.45% daripada permodalan pasaran | 2,977 PGX | — |
| 2380 |  Bloom Energy rStockRBE | $253.46 | -1.10% | -9.78% | -11.86% | $446.94K | $178.17K 39.86% daripada permodalan pasaran | 1,763 RBE | — |
| 2382 |  GameStop (Ondo Tokenized Stock)GMEON | $27.51 | +0.07% | +1.78% | +6.90% | $446.68K | $891.5K 199.58% daripada permodalan pasaran | 16,235 GMEON | — |
| 2392 |  StablecoinX Tokenized bStocksUSDEB | $11.90 | -2.55% | -10.11% | -14.93% | $439.86K | $441.67K 100.41% daripada permodalan pasaran | 36,971 USDEB | — |
| 2401 |  Zoom (bStocks Tokenized Stock)ZMB | $97.34 | -0.00% | -0.38% | +3.75% | $430.41K | $178.48K 41.47% daripada permodalan pasaran | 4,422 ZMB | — |
| 2408 |  Visa xStockVX | $384.95 | -0.02% | +4.25% | +3.55% | $428.98K | $554.57 0.13% daripada permodalan pasaran | 1,114 VX | — |
| 2420 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% daripada permodalan pasaran | 214,586 AMBRX | — |
| 2422 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.30 | +0.96% | -6.32% | -13.59% | $417.05K | $716.41K 171.78% daripada permodalan pasaran | 50,220 SBETON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.78 | -0.20% | -5.34% | -3.92% | $410.93K | $45.56K 11.09% daripada permodalan pasaran | 42,037 NOK | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.66 | -0.21% | -1.78% | -2.15% | $397.67K | $9.37K 2.36% daripada permodalan pasaran | 4,697 COPXX | — |
| 2445 |  Seagate Technology rStockRSTX | $733.16 | -0.63% | -6.49% | -17.14% | $390.19K | $77.35K 19.82% daripada permodalan pasaran | 532 RSTX | — |
| 2450 |  KLA Corporation xStockKLACX | $189.63 | -0.01% | -3.27% | -8.50% | $388.11K | $2.63K 0.68% daripada permodalan pasaran | 2,047 KLACX | — |
| 2460 |  Netflix (Ondo Tokenized Stock)NFLXON | $241.82 | -2.13% | -65.73% | -64.28% | $376.18K | $3M 798.44% daripada permodalan pasaran | 1,556 NFLXON | — |
| 2463 |  Western Digital (Ondo Tokenized)WDCON | $374.39 | -0.81% | -5.85% | -14.91% | $375.19K | $907.97K 242.00% daripada permodalan pasaran | 1,002 WDCON | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.94 | -0.25% | -10.31% | -16.46% | $370.24K | $418.39K 113.00% daripada permodalan pasaran | 10,302 IONQON | — |
| 2478 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.36 | +0.29% | -4.17% | -15.51% | $362.79K | $420.32K 115.86% daripada permodalan pasaran | 22,176 RIOTON | — |
| 2484 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.94 | -0.50% | -0.60% | +0.71% | $359.14K | $163.11K 45.42% daripada permodalan pasaran | 1,023 WGOOGLX | — |
| 2494 |  PepsiCo xStockPEPX | $130.10 | -0.18% | -0.42% | +0.22% | $352.23K | $91.14K 25.88% daripada permodalan pasaran | 2,707 PEPX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% daripada permodalan pasaran | 12,544 PFEX | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% daripada permodalan pasaran | 1,120 LRCXX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% daripada permodalan pasaran | 6,101 PYPLX | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | +0.26% | -3.13% | -13.56% | $336.22K | $98.02 0.03% daripada permodalan pasaran | 17,069 GLXYON | — |
| 2547 |  CrowdStrike xStockCRWDX | $94.50 | +0.97% | -65.58% | -65.34% | $320.09K | $49.59K 15.49% daripada permodalan pasaran | 3,387 CRWDX | — |
| 2548 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.51 | +0.01% | +1.48% | +2.54% | $320.08K | $104.03K 32.50% daripada permodalan pasaran | 935 WAAPLX | — |
| 2577 |  ASML Holding rStockRASML | $1,718 | -0.76% | -3.90% | -7.71% | $300.81K | $31.68K 10.53% daripada permodalan pasaran | 175 RASML | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $209.01 | +0.09% | -3.95% | +0.76% | $299.39K | $994.52K 332.19% daripada permodalan pasaran | 1,432 ANETON | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% daripada permodalan pasaran | 327 GSX | — |
| 2598 |  Teradyne, Inc. xStockTERX | $388.50 | -0.01% | -3.79% | -12.95% | $289.04K | $131.10 0.05% daripada permodalan pasaran | 744 TERX | — |
| 2605 |  Alibaba rStockRBABA | $108.09 | -1.73% | -2.79% | -2.27% | $285.71K | $51.27K 17.94% daripada permodalan pasaran | 2,643 RBABA | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.13 | +0.01% | -4.53% | -5.11% | $283.77K | $7.4K 2.61% daripada permodalan pasaran | 18,752 RSOFI | — |
| 2619 |  Coherent rStockRCOHR | $280.72 | -0.34% | -9.73% | -15.58% | $277.15K | $12.29K 4.44% daripada permodalan pasaran | 987 RCOHR | — |
| 2622 |  AbbVie xStockABBVX | $275.69 | +0.10% | +1.95% | +1.08% | $273.43K | $76.22K 27.88% daripada permodalan pasaran | 992 ABBVX | — |
| 2627 |  Applied Materials rStockRAMAT | $486.63 | -0.69% | -3.99% | -10.25% | $270.83K | $2.39K 0.88% daripada permodalan pasaran | 557 RAMAT | — |
| 2631 |  Arm Holdings rStockRARM | $247.63 | -0.71% | -7.24% | -18.15% | $268.16K | $194.38K 72.49% daripada permodalan pasaran | 1,083 RARM | — |
| 2633 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.32 | +1.64% | +14.93% | +32.49% | $267.62K | $339.68K 126.93% daripada permodalan pasaran | 6,807 RSOXS | — |
| 2637 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% daripada permodalan pasaran | 3,348 IEMGX | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% daripada permodalan pasaran | 1,787 MRKX | — |
| 2653 |  Vida Global xStockVIDAX | $1.28 | -1.40% | -9.41% | -17.16% | $252.8K | $28.83K 11.40% daripada permodalan pasaran | 197,852 VIDAX | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.09 | -0.37% | -5.48% | -13.09% | $249.5K | $1.43M 571.67% daripada permodalan pasaran | 27,445 RDWON | — |
| 2660 |  Danaher xStockDHRX | $218.41 | +0.20% | +2.63% | +0.09% | $247K | $55.27K 22.38% daripada permodalan pasaran | 1,131 DHRX | — |
| 2665 |  Abbott xStockABTX | $102.68 | +0.00% | +1.12% | +1.99% | $245.58K | $65.5K 26.67% daripada permodalan pasaran | 2,392 ABTX | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.33% | -1.15% | +2.62% | $245.29K | $8.84K 3.60% daripada permodalan pasaran | 16,216 BILION | — |
| 2672 |  Walmart xStockWMTX | $114.56 | +0.28% | +2.35% | +8.17% | $242.48K | $594.21 0.25% daripada permodalan pasaran | 2,117 WMTX | — |
| 2682 |  ServiceNow rStockRNOW | $139.52 | -0.08% | -1.42% | +2.62% | $236.97K | $94.17 0.04% daripada permodalan pasaran | 1,698 RNOW | — |
| 2684 |  CoreWeave rStockRCRWV | $78.11 | -0.22% | -5.49% | -10.82% | $236.01K | $57.39K 24.32% daripada permodalan pasaran | 3,021 RCRWV | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% daripada permodalan pasaran | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% daripada permodalan pasaran | 354 TMOX | — |
| 2692 |  Philip Morris xStockPMX | $204.74 | +0.03% | -0.08% | +7.82% | $231.78K | $165.69K 71.49% daripada permodalan pasaran | 1,132 PMX | — |
| 2696 |  Accenture xStockACNX | $216.07 | +0.11% | +5.03% | +6.36% | $230.49K | $73.63K 31.95% daripada permodalan pasaran | 1,067 ACNX | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.38 | +1.07% | -4.46% | -15.97% | $227.74K | $14.76M 6479.29% daripada permodalan pasaran | 24,280 MARAON | — |
| 2704 |  Lumentum rStockRLITE | $965.17 | -0.97% | -12.84% | -11.49% | $226.62K | $147.18K 64.94% daripada permodalan pasaran | 235 RLITE | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% daripada permodalan pasaran | 4,059 BACX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | -0.69% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% daripada permodalan pasaran | 7,856 SCHFX | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $22.77 | -0.64% | -4.89% | -8.33% | $211.39K | $456.4K 215.90% daripada permodalan pasaran | 9,284 APLDON | — |
| 2741 |  Mastercard xStockMAX | $597.30 | -0.08% | +0.68% | +5.52% | $208.12K | $60.44K 29.04% daripada permodalan pasaran | 348 MAX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | -0.00% | -3.56% | -0.70% | $205.6K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2749 |  Comcast xStockCMCSAX | $22.35 | -1.24% | -0.30% | -4.48% | $204.5K | $84.31K 41.23% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2794 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2795 |  AstraZeneca xStockAZNX | $162.07 | +0.05% | +25.79% | +31.04% | $187.6K | $217.57K 115.98% daripada permodalan pasaran | 1,158 AZNX | — |
| 2797 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $737.85 | -0.85% | +2.04% | -0.87% | $185.53K | $154.69K 83.38% daripada permodalan pasaran | 251 WMETAX | — |
| 2802 |  Medtronic xStockMDTX | $92.95 | +4.32% | +0.43% | +5.53% | $183.59K | $124.84 0.07% daripada permodalan pasaran | 1,975 MDTX | — |
| 2820 |  Honeywell xStockHONX | $209.63 | -0.05% | -0.39% | -2.09% | $176.6K | $33.96K 19.23% daripada permodalan pasaran | 842 HONX | — |
| 2830 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $150.50 | +1.42% | -4.09% | -8.16% | $173.26K | $158.12K 91.26% daripada permodalan pasaran | 1,151 WMSTRX | — |
| 2832 |  Ondas rStockRONDS | $6.59 | -0.14% | -2.36% | -11.38% | $172.54K | $1.64K 0.95% daripada permodalan pasaran | 26,172 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.30 | -0.01% | +0.51% | +4.81% | $166.5K | $7.31K 4.39% daripada permodalan pasaran | 1,694 ZMX | — |
| 2853 |  Intuitive Surgical xStockISRGX | $428.70 | -0.01% | +0.90% | +5.09% | $164.66K | $1.06K 0.65% daripada permodalan pasaran | 384 ISRGX | — |
| 2854 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% daripada permodalan pasaran | 16,669 SBETX | — |
| 2876 |  iShares Semiconductor xStockSOXXX | $535.02 | -0.53% | -4.62% | -9.22% | $153.91K | $0.00 | 288 SOXXX | — |
| 2897 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.18 | -0.45% | +1.54% | +6.83% | $144.83K | $35.36K 24.42% daripada permodalan pasaran | 5,328 WGMEX | — |
| 2912 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $178.63 | +1.05% | -2.29% | -5.22% | $137.16K | $172.25K 125.58% daripada permodalan pasaran | 768 WCOINX | — |
| 2914 |  MP Materials rStockRMP | $43.09 | -0.13% | -7.02% | -8.11% | $136.85K | $35.29K 25.79% daripada permodalan pasaran | 3,176 RMP | — |
| 2915 |  Okta xStockOKTAX | $225.84 | +0.03% | -3.33% | +3.40% | $136.67K | $45.5K 33.29% daripada permodalan pasaran | 605 OKTAX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2927 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.27 | -0.32% | -4.40% | -5.03% | $135.19K | $24.14K 17.85% daripada permodalan pasaran | 985 WORCLX | — |
| 2928 |  Credo Technology rStockRCRDO | $194.24 | -0.32% | -10.48% | -8.82% | $134.49K | $25.74K 19.14% daripada permodalan pasaran | 692 RCRDO | — |
| 2929 |  Seagate (Ondo Tokenized)STXON | $736.93 | -0.54% | -6.25% | -17.00% | $134.18K | $943.79K 703.40% daripada permodalan pasaran | 182 STXON | — |
| 2936 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $347.46 | -0.48% | -0.10% | +2.18% | $132.93K | $536.94 0.40% daripada permodalan pasaran | 383 GOOGON | — |
| 2939 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.00 | -0.65% | +0.62% | +2.67% | $131.66K | $12.63K 9.59% daripada permodalan pasaran | 242 WMSFTX | — |
| 2970 |  Super Micro Computer rStockRSMCI | $39.04 | -0.80% | -6.34% | -9.73% | $125.1K | $66.46K 53.12% daripada permodalan pasaran | 3,205 RSMCI | — |
| 2974 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $107.05 | -0.11% | -3.06% | -6.57% | $124.16K | $730.27 0.59% daripada permodalan pasaran | 1,160 WHOODX | — |
| 2984 |  Lam Research rStockRLRCX | $303.22 | -0.66% | -4.98% | -12.29% | $122.35K | $1.4K 1.14% daripada permodalan pasaran | 403 RLRCX | — |
| 2991 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.40 | -1.44% | -5.30% | -14.04% | $121.31K | $0.90 0.00% daripada permodalan pasaran | 1,220 WINTCX | — |
| 2999 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.69 | -0.85% | -4.60% | -11.41% | $118.74K | $260.54K 219.42% daripada permodalan pasaran | 9,359 LUNRON | — |
| 3002 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.07 | -0.65% | -3.55% | -3.53% | $117.48K | $17.84 0.02% daripada permodalan pasaran | 333 WAVGOX | — |
| 3009 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% daripada permodalan pasaran | 92,063 BTBTX | — |
| 3012 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.03 | -0.21% | -1.01% | +9.31% | $115.13K | $22.43K 19.48% daripada permodalan pasaran | 556 WPLTRX | — |
| 3062 |  IBM rStockRIBM | $226.35 | +0.08% | -0.42% | +2.17% | $104.26K | $2.22K 2.13% daripada permodalan pasaran | 461 RIBM | — |